Dagens avslut i Raketech Group Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,65 %
  • Utv. idag SEK
    +0,30 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    11,60
  • Högst
    11,60
  • Lägst
    11,00
  • Antal
    84 637
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
- - 1 000 11,60 17:29:54
ENS SSWM 866 11,60 17:24:10
ENS SSWM 2 234 11,60 17:24:09
ENS AVA 50 11,60 17:24:09
ENS UBS 4 492 11,60 17:24:09
SHB SSWM 100 11,60 17:16:47
SHB SSWM 1 000 11,55 17:13:03
SHB NON 3 830 11,45 17:12:13
SSWM AVA 4 000 11,50 17:11:59
SSWM NON 200 11,50 17:11:59
SHB AVA 170 11,45 17:11:57
SHB NON 3 258 11,40 17:11:57
SHB SSWM 2 742 11,35 17:11:57
TMB NON 4 600 11,20 16:57:16
CSV SSWM 52 11,30 16:45:46
AVA SSWM 1 170 11,30 16:45:46
CSV SSWM 46 11,35 16:28:49
NON NON 352 11,40 16:25:46
AVA UBS 5 11,35 16:18:35
CSV NON 42 11,40 16:17:53
ENS NON 126 11,40 16:15:58
ENS AVA 41 11,35 16:15:58
ENS AVA 303 11,35 16:15:58
ENS NON 330 11,30 16:15:58
AVA NON 49 11,30 16:09:27
CSV NON 165 11,30 15:58:54
SHB NON 1 323 11,30 15:58:23
SHB UBS 4 613 11,25 15:58:23
SHB SSWM 4 064 11,25 15:58:23
MSE AVA 1 738 11,00 15:37:16
NON AVA 10 11,00 15:37:16
AVA AVA 100 11,00 15:37:16
UBS AVA 473 11,05 15:37:16
CSV AVA 169 11,20 15:37:16
UBS NON 4 226 11,05 15:37:16
NRD NON 1 000 11,10 15:37:16
SHB NON 300 11,10 15:37:16
CSV NON 27 11,20 15:37:16
TMB NON 88 11,20 15:37:16
CSV SSWM 25 11,25 15:18:42
NON SSWM 90 11,25 15:17:22
CSV SSWM 25 11,25 15:00:20
TMB AVA 183 11,20 14:25:58
TMB TMB 1 229 11,20 14:25:58
CSV AVA 21 11,20 14:04:16
TMB BBI 698 11,15 13:50:28
AVA AVA 446 11,20 13:47:20
TMB AVA 386 11,15 13:47:03
AVA AVA 60 11,15 13:47:03
AVA AVA 446 11,20 13:46:45
NON AVA 250 11,20 13:38:22
CSV AVA 21 11,20 13:25:34
TMB BBI 721 11,15 13:25:01
AVA AVA 62 11,20 13:11:44
CSV AVA 22 11,20 13:10:29
CSV AVA 22 11,20 12:51:17
SHB NON 100 11,30 12:47:19
NON BBI 99 11,20 12:38:43
CSV NON 34 11,30 12:33:29
CSV NON 37 11,30 12:11:46
CSV NON 42 11,30 11:46:11
CSV NON 45 11,30 11:33:30
NON AVA 10 11,20 11:21:28
CSV AVA 48 11,25 11:20:36
CSV NON 52 11,30 11:10:07
SHB NON 100 11,30 11:07:23
NON SWB 1 000 11,20 10:52:17
NON NON 9 487 11,20 10:49:54
CSV NON 56 11,30 10:49:12
CSV AVA 72 11,35 10:24:00
AVA NON 222 11,40 09:48:48
AVA SSWM 1 778 11,35 09:48:48
AVA SSWM 100 11,35 09:48:35
SSWM NON 4 800 11,45 09:23:54
NON UBS 4 554 11,40 09:23:54
NON SSWM 4 850 11,40 09:23:54
ENS SSWM 291 11,40 09:22:04
ENS NON 209 11,30 09:22:04
TMB NON 300 11,10 09:15:34
TMB AVA 2 236 11,10 09:14:53
- - 54 11,30 09:00:00
Inga avslut matchade ditt val.