Dagens avslut i ACROUD

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +9,27 %
  • Utv. idag SEK
    +0,33 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    3,89
  • Högst
    3,93
  • Lägst
    3,57
  • Antal
    579 419
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
AVA AVA 10 3,89 17:29:43
- - 10 3,89 17:29:43
AVA NON 11 990 3,89 17:24:21
NRD NON 200 3,89 17:19:57
NON NON 22 000 3,89 17:19:00
SSWM NON 5 810 3,89 17:18:07
NRD AVA 100 3,90 17:14:12
SSWM AVA 200 3,89 17:03:57
SSWM AVA 434 3,89 16:57:42
AVA AVA 66 3,90 16:57:18
AVA SSWM 4 000 3,93 16:52:04
SWB SSWM 2 500 3,93 16:51:02
AVA AVA 62 3,90 16:48:30
NRD AVA 380 3,90 16:44:36
NRD AVA 20 3,90 16:44:36
SSWM AVA 56 3,87 16:23:41
NON AVA 125 3,90 16:19:57
XTXE ABC 130 3,88 16:19:21
NON ABC 250 3,88 16:19:21
NON ABC 500 3,88 16:19:04
NRD ABC 200 3,88 16:10:12
SSWM ABC 946 3,87 16:01:26
AVA ABC 6 920 3,88 15:57:32
AVA SWB 6 601 3,88 15:57:32
AVA AVA 4 479 3,87 15:57:32
AVA AVA 1 000 3,85 15:50:52
AVA SWB 4 000 3,85 15:39:31
AVA SBN 6 799 3,85 15:39:31
AVA SBN 259 3,85 15:32:05
AVA SBN 1 000 3,85 15:27:37
AVA SBN 520 3,85 15:24:33
SWB SBN 1 000 3,85 15:20:02
LFB AVA 2 000 3,84 15:13:41
LFB SWB 80 3,84 15:12:49
AVA SBN 300 3,85 15:06:54
SHB SBN 122 3,85 15:04:03
NON AVA 30 3,87 15:03:56
NON AVA 25 3,87 15:00:25
SHB NON 28 3,85 14:59:37
ABC AVA 15 000 3,87 14:50:40
AVA AVA 208 3,87 14:45:22
AVA AVA 258 3,87 14:44:48
LFB AVA 209 3,84 14:42:59
SSWM AVA 292 3,85 14:36:32
SSWM NON 200 3,85 14:35:00
SSWM AVA 672 3,85 14:34:48
AVA SWB 10 3,88 14:30:55
SSWM AVA 200 3,85 14:27:49
XTXE AVA 449 3,85 14:22:46
XTXE AVA 608 3,85 14:22:46
SSWM AVA 543 3,85 14:22:46
AVA SWB 209 3,88 14:15:15
SSWM ABC 4 000 3,85 14:14:08
AVA SWB 650 3,88 14:13:09
NON SWB 2 530 3,88 14:06:18
NON SSWM 2 310 3,88 14:06:18
NON AVA 145 3,88 14:06:18
NON AVA 15 3,88 14:06:18
NRD AVA 122 3,88 13:53:14
NRD AVA 11 945 3,87 13:53:14
NRD SWB 21 933 3,87 13:53:14
AVA AVA 5 3,87 13:44:28
AVA NRD 25 3,86 13:44:28
LFB AVA 5 000 3,84 13:41:43
LFB AVA 51 623 3,84 13:35:51
AVA AVA 2 000 3,84 13:35:51
SHB AVA 377 3,86 13:35:51
SHB NON 200 3,86 13:28:35
AVA SWB 1 000 3,87 13:23:48
AVA SWB 4 000 3,87 13:21:31
AVA SWB 10 3,87 13:15:58
SHB NON 200 3,86 13:11:06
SHB SWB 500 3,87 13:10:37
SHB NRD 600 3,86 12:56:38
SHB AVA 777 3,86 12:55:25
AVA SWB 20 000 3,87 12:51:36
AVA SWB 2 060 3,87 12:49:33
AVA SWB 500 3,87 12:47:28
AVA SWB 10 3,87 12:46:43
SHB NRD 346 3,86 12:43:44
AVA NRD 10 3,86 12:31:51
LFB AVA 78 3,84 12:18:12
LFB NON 200 3,84 12:16:44
LFB AVA 10 3,84 12:16:10
LFB AVA 206 3,84 12:14:16
AVA SWB 206 3,87 12:12:40
LFB AVA 1 477 3,84 12:12:24
AVA AVA 523 3,84 12:12:24
AVA SWB 14 900 3,87 12:09:50
AVA AVA 100 3,86 12:09:50
AVA AVA 3 3,84 11:58:39
NRD NRD 1 000 3,85 11:52:15
LFB SSWM 999 3,84 11:47:13
LFB SWB 371 3,82 11:47:13
SSWM NON 300 3,81 11:45:44
SSWM SBN 1 010 3,81 11:42:14
SSWM NON 1 000 3,81 11:41:51
ENS SWB 2 629 3,82 11:40:51
ENS SBN 4 480 3,82 11:40:38
AVA SBN 10 3,83 11:30:50
Inga avslut matchade ditt val.