Dagens avslut i Projektengagemang Sweden B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,52 %
  • Utv. idag SEK
    +0,45 SEK
  • Köp
    13,30
  • Sälj
    13,50
  • Senast
    13,25
  • Högst
    14,00
  • Lägst
    11,55
  • Antal
    668 065
  • Tid
    16:37:28
Köpare Säljare Antal Betalt Tid
SSWM AVA 400 13,25 16:35:43
MSE NRD 598 13,50 16:32:08
SSWM AVA 2 500 13,25 16:21:28
SSWM AVA 55 13,25 16:04:50
MSE NRD 366 13,50 16:04:34
AVA AVA 2 000 13,50 16:00:44
AVA NRD 1 000 13,50 15:59:44
AVA SWB 1 14,00 15:46:42
AVA NON 100 14,00 15:43:00
AVA AVA 200 13,70 15:42:46
AVA NON 4 899 13,20 15:40:34
AVA NON 500 13,15 15:40:34
CAR AVA 2 453 13,10 15:38:35
CAR SSWM 3 168 13,10 15:35:29
CAR SSWM 1 911 13,10 15:35:29
CAR NRD 16 000 13,00 15:35:29
CAR NRD 1 000 13,00 15:35:29
CAR SSWM 1 519 12,95 15:31:17
NON AVA 40 12,90 15:29:31
SWB SSWM 7 12,95 15:24:19
CAR CAR 42 000 12,95 15:23:47
SWB SSWM 6 12,95 15:21:26
AVA SSWM 500 12,95 15:15:50
NON NON 101 13,20 14:47:29
SSWM AVA 60 13,40 14:21:15
SSWM AVA 1 900 13,40 14:20:59
AVA AVA 1 000 13,45 14:20:16
AVA SSWM 500 13,45 14:19:05
AVA AVA 101 13,50 14:18:40
AVA AVA 100 13,50 14:18:16
NON NON 500 13,20 14:17:34
NON NON 1 229 13,20 14:17:25
SSWM NON 2 271 13,25 14:17:25
NON ENS 7 013 13,20 14:17:18
NON SSWM 957 13,15 14:17:18
NON NON 200 13,15 14:17:18
AVA AVA 400 13,05 14:15:45
NON NRD 9 232 12,90 14:14:19
NON NRD 500 12,90 14:14:19
AVA NRD 500 12,90 14:10:37
AVA NRD 1 000 12,90 14:09:49
AVA NRD 500 12,90 14:09:49
AVA NRD 5 500 12,90 14:09:12
AVA NRD 500 12,90 14:09:12
SSWM NRD 1 219 12,90 14:08:57
SSWM NRD 500 12,90 14:08:57
SSWM NRD 300 12,90 14:08:57
SSWM NON 2 300 12,90 14:08:57
AVA NON 30 12,90 14:05:57
NRD SSWM 200 12,85 14:03:50
SSWM NRD 200 12,65 14:01:59
NRD NRD 200 12,90 14:01:40
AVA NON 170 12,90 14:00:30
AVA NRD 130 12,90 14:00:30
AVA NRD 270 12,90 13:54:43
AVA NRD 100 12,90 13:49:47
- - 250 12,90 13:35:01
AVA NRD 135 12,90 13:29:56
AVA NRD 50 12,90 13:29:56
NON NRD 450 12,90 13:29:47
AVA AVA 4 565 12,80 13:29:43
NON AVA 1 050 12,80 13:29:31
NON PAS 500 12,75 13:29:31
ENS ENS 400 000 12,70 13:28:48
AVA PAS 2 000 12,75 13:25:06
AVA AVA 385 12,80 13:20:08
AVA AVA 385 12,80 13:20:08
AVA AVA 230 12,75 13:20:08
AVA AVA 40 12,75 13:19:35
SWB NON 200 12,60 13:17:44
PAS AVA 1 298 12,75 13:12:50
PAS NON 200 12,75 13:12:50
PAS AVA 1 002 12,60 13:12:25
NON AVA 1 298 12,60 13:09:52
NON CAR 2 202 12,60 13:09:52
NON CAR 397 12,60 12:58:09
AVA NON 200 12,65 12:57:55
AVA AVA 112 12,65 12:57:55
NON AVA 1 789 12,60 12:57:42
NON CAR 314 12,50 12:57:42
NON CAR 4 000 12,50 12:57:38
NON CAR 1 000 12,50 12:57:38
AVA CAR 3 686 12,50 12:57:31
AVA CAR 1 000 12,50 12:57:31
AVA SWB 314 12,50 12:57:31
SSWM AVA 18 12,05 12:57:07
CAR SHB 3 523 12,00 12:51:35
AVA SHB 25 12,00 12:43:57
AVA AVA 5 11,55 12:36:43
AVA AVA 5 11,55 12:36:43
NON SHB 200 12,00 12:35:48
SHB SHB 200 12,00 12:35:48
AVA SHB 49 12,20 12:35:48
AVA SHB 3 12,40 12:35:48
AVA SWB 10 12,50 12:28:06
LFB SWB 150 12,50 12:26:30
ENS ENS 100 000 12,45 11:52:53
NON SWB 200 12,50 11:28:20
NON SWB 76 12,50 11:28:20
NON AVA 24 12,50 11:21:35
Inga avslut matchade ditt val.