Dagens avslut i Better Collective

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +8,49 %
  • Utv. idag SEK
    +11,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    147,00
  • Högst
    147,00
  • Lägst
    134,00
  • Antal
    20 655
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
AVA - 2 147,00 17:29:49
AVA - 22 147,00 17:29:49
AVA - 110 147,00 17:29:49
AVA - 10 147,00 17:29:49
AVA - 32 147,00 17:29:49
AVA - 119 147,00 17:29:49
AVA - 1 147,00 17:29:49
AVA - 9 147,00 17:29:49
AVA - 48 147,00 17:29:49
AVA - 24 147,00 17:29:49
AVA - 3 147,00 17:29:49
AVA - 50 147,00 17:29:49
AVA - 4 147,00 17:29:49
AVA - 4 147,00 17:29:49
AVA - 20 147,00 17:29:49
AVA AVA 50 147,00 17:29:49
AVA AVA 170 147,00 17:29:49
- - 734 147,00 17:29:49
MLEX NON 36 146,50 17:24:53
MLEX NON 4 146,50 17:24:53
MLEX NON 22 146,50 17:24:53
MLEX NON 6 146,50 17:24:53
AVA JPAG 4 146,00 17:24:22
AVA JPAG 5 146,00 17:24:21
AVA JPAG 41 146,00 17:24:21
AVA JPAG 20 146,00 17:24:16
AVA JPAG 16 146,00 17:24:00
AVA CSV 2 145,50 17:24:00
AVA MLEX 59 145,00 17:24:00
AVA AVA 23 145,00 17:24:00
AVA AVA 15 145,00 17:23:54
MLEX GSI 1 144,50 17:23:50
AVA AVA 5 145,50 17:23:50
AVA JPAG 2 146,00 17:23:44
JPAG GSI 2 144,50 17:23:37
AVA JPAG 1 146,00 17:23:20
AVA CSV 4 146,00 17:23:20
JPAG GSI 5 144,50 17:23:16
AVA CSV 15 146,00 17:23:11
JPAG GSI 6 144,50 17:22:41
AVA NON 10 146,50 17:21:48
JPAG GSI 23 144,50 17:21:38
SSWM GSI 168 145,00 17:21:23
NON GSI 39 145,00 17:21:23
NON SSWM 172 146,50 17:21:18
NON DBL 78 146,50 17:21:18
NON MSE 6 146,00 17:21:18
NON CSV 7 146,00 17:21:18
NON JPAG 5 146,00 17:21:18
NON MLEX 52 145,00 17:21:03
MLEX MLEX 43 145,00 17:21:03
AVA DBL 5 146,50 17:18:11
NON JPAG 9 145,00 17:17:53
SWB JPAG 52 146,50 17:11:37
SWB NON 93 146,50 17:11:37
AVA NON 17 146,50 17:11:06
NON GSI 4 145,00 17:02:11
NON GSI 4 145,00 17:01:58
NON GSI 4 145,00 17:01:47
NON GSI 83 145,00 17:01:35
NON AVA 15 145,00 17:00:44
AVA AVA 2 147,00 16:58:48
AVA MSE 30 145,50 16:55:56
INT AVA 118 147,00 16:52:15
AVA AVA 10 147,00 16:46:31
NON NON 15 147,00 16:46:31
ENS NON 168 146,50 16:31:52
ENS NON 100 146,50 16:31:52
ENS MSE 35 145,50 16:31:37
ENS JPAG 20 145,50 16:31:37
ENS AVA 45 145,50 16:31:37
ENS AVA 32 145,50 16:31:37
AVA AVA 2 145,50 16:27:14
AVA AVA 6 145,50 16:21:38
MLEX DBL 28 145,00 16:20:12
JYB DBL 103 145,00 16:20:12
JYB AVA 1 145,00 16:19:15
JYB DBL 96 145,00 16:07:34
JYB CSV 19 145,00 16:07:34
JYB JPAG 15 145,00 16:07:34
JYB AVA 39 145,00 16:07:34
JYB NRD 11 145,00 16:07:34
JYB NRD 12 145,00 16:07:34
JYB AVA 4 145,00 16:07:34
AVA AVA 5 145,00 16:00:15
AVA AVA 20 145,00 15:56:51
AVA AVA 15 145,00 15:54:19
AVA AVA 140 145,00 15:50:12
JYB AVA 38 145,00 15:45:37
JYB JPAG 2 144,50 15:44:50
JYB DBL 96 144,50 15:44:50
JYB JPAG 14 144,50 15:44:00
JYB CSV 13 144,50 15:44:00
JYB AVA 74 144,50 15:44:00
JYB DBL 13 144,50 15:44:00
JYB DBL 24 144,50 15:27:13
JYB NON 76 144,50 15:27:13
NON NON 24 144,50 15:26:49
AVA AVA 1 144,50 15:08:20
INT JPAG 161 144,00 15:00:22
Inga avslut matchade ditt val.