Dagens avslut i Better Collective

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,68 %
  • Utv. idag SEK
    +4,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    153,50
  • Högst
    154,00
  • Lägst
    149,00
  • Antal
    29 646
  • Tid
    17:29:45
Köpare Säljare Antal Betalt Tid
AVA - 15 153,50 17:29:45
AVA - 33 153,50 17:29:45
AVA - 49 153,50 17:29:45
- - 2 368 153,50 17:29:45
UBS CSV 36 153,00 17:24:18
CSV CSV 5 153,00 17:24:18
JPAG MSE 28 153,50 17:23:05
JPAG AVA 569 153,50 17:23:05
AVA AVA 15 153,50 17:22:45
CSV AVA 7 153,50 17:22:45
CSV AVA 99 153,50 17:21:51
CSV XTX 72 153,50 17:21:51
CSV XTX 26 153,50 17:20:13
AVA XTX 30 153,50 17:11:57
UBS XTX 100 153,50 17:10:46
UBS JPAG 38 153,00 17:10:28
MLEX JPAG 12 153,00 17:10:28
MLEX JPAG 21 153,00 17:10:10
MLEX XTX 56 153,50 17:08:24
CSV XTX 8 153,50 17:04:22
CSV XTX 6 153,50 17:03:52
MLEX MSE 7 153,00 17:00:24
XTX MSE 42 153,00 17:00:24
XTX GSAG 7 153,00 17:00:00
XTX GSAG 7 153,00 16:59:50
XTX AVA 116 153,00 16:59:46
XTX GSAG 7 153,00 16:59:40
XTX GSAG 8 153,00 16:59:30
XTX GSAG 8 153,00 16:59:20
XTX GSAG 8 153,00 16:59:10
XTX GSAG 8 153,00 16:59:01
XTX GSAG 9 153,00 16:58:50
GSAG GSAG 9 153,00 16:58:40
GSAG GSAG 9 153,00 16:58:30
GSAG GSAG 9 153,00 16:58:24
GSAG GSAG 6 153,00 16:58:18
CSV XTX 175 153,50 16:56:03
AVA XTX 27 153,50 16:55:12
AVA JPAG 3 153,50 16:55:12
AVA AVA 100 153,50 16:55:12
XTX AVA 6 153,00 16:52:40
AVA JPAG 1 153,50 16:46:12
AVA JPAG 16 153,50 16:44:29
AVA XTX 260 153,50 16:44:23
AVA XTX 6 153,50 16:41:19
CSV XTX 230 153,50 16:39:23
XTX MSE 50 153,00 16:39:13
NON XTX 4 153,50 16:34:51
NON JPAG 131 153,50 16:34:51
XTX GSAG 7 153,00 16:33:01
XTX GSAG 7 153,00 16:32:50
XTX GSAG 7 153,00 16:32:40
XTX GSAG 7 153,00 16:32:30
XTX GSAG 7 153,00 16:32:21
XTX GSAG 8 153,00 16:32:11
XTX GSAG 7 153,00 16:32:06
XTX GSAG 10 153,00 16:32:01
XTX JPAG 16 153,00 16:32:01
XTX GSAG 10 153,00 16:31:51
XTX GSAG 11 153,00 16:31:41
XTX JPAG 16 153,00 16:31:41
XTX GSAG 11 153,00 16:31:31
XTX JPAG 16 153,00 16:31:31
XTX GSAG 11 153,00 16:31:24
XTX JPAG 16 153,00 16:31:21
XTX GSAG 12 153,00 16:31:18
XTX JPAG 45 153,00 16:31:11
MLEX JPAG 52 153,00 16:31:04
UBS JPAG 37 153,00 16:31:04
UBS GSAG 6 153,00 16:26:50
UBS GSAG 6 153,00 16:26:41
UBS GSAG 6 153,00 16:26:30
UBS GSAG 6 153,00 16:26:20
UBS GSAG 6 153,00 16:26:11
UBS GSAG 7 153,00 16:26:01
AVA JPAG 4 153,50 16:25:57
AVA MSE 28 153,50 16:25:57
AVA BBI 368 153,50 16:25:57
AVA XTX 310 153,50 16:25:57
UBS GSAG 7 153,00 16:25:50
UBS GSAG 7 153,00 16:25:40
UBS GSAG 7 153,00 16:25:30
UBS GSAG 6 153,00 16:25:24
UBS GSAG 1 153,00 16:25:24
GSAG GSAG 8 153,00 16:25:18
UBS JPAG 3 153,00 16:22:32
CSV JPAG 12 153,00 16:22:32
UBS JPAG 97 153,00 16:22:32
UBS BBI 6 153,00 16:22:32
XTX BBI 37 153,00 16:22:32
BBI BBI 87 153,00 16:22:32
XTX AVA 200 153,00 16:22:29
XTX GSAG 5 153,00 16:21:01
XTX GSAG 6 153,00 16:20:51
XTX GSAG 6 153,00 16:20:41
XTX GSAG 6 153,00 16:20:31
XTX GSAG 6 153,00 16:20:21
XTX GSAG 6 153,00 16:20:11
XTX GSAG 6 153,00 16:20:01
GSAG GSAG 7 153,00 16:19:51
Inga avslut matchade ditt val.