Dagens avslut i Pharmacolog i Uppsala B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,34 %
  • Utv. idag SEK
    -0,13 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    9,54
  • Högst
    9,80
  • Lägst
    9,12
  • Antal
    58 593
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
- - 200 9,54 17:29:57
AVA SSWM 366 9,55 17:03:54
SSWM AVA 48 9,35 16:58:02
AVA SSWM 497 9,55 16:47:07
AVA NRD 212 9,55 16:47:06
AVA SSWM 891 9,55 16:47:06
AVA SSWM 1 044 9,57 16:17:49
SWB NRD 9 9,53 16:04:39
SWB SSWM 741 9,53 16:04:39
AVA SSWM 15 9,53 16:03:39
AVA NON 5 9,76 16:00:37
NRD AVA 221 9,30 15:50:20
ENS AVA 715 9,30 15:50:20
AVA AVA 64 9,30 15:50:20
AVA NON 25 9,58 15:41:04
ENS AVA 3 785 9,30 15:34:03
ENS AVA 200 9,30 15:34:03
NON AVA 435 9,31 15:34:03
AVA AVA 64 9,31 15:34:03
AVA AVA 2 000 9,31 15:34:03
AVA AVA 140 9,38 15:34:03
AVA AVA 63 9,42 15:34:03
AVA AVA 63 9,45 15:34:03
AVA AVA 250 9,45 15:34:03
AVA AVA 1 000 9,45 15:24:53
AVA AVA 1 858 9,64 15:22:17
AVA NON 442 9,64 15:02:17
AVA AVA 200 9,60 15:02:17
AVA NON 1 500 9,50 14:53:04
AVA AVA 42 9,50 14:53:04
SSWM AVA 2 320 9,50 14:37:33
NRD AVA 180 9,50 14:31:11
SSWM AVA 2 000 9,46 14:04:41
SSWM AVA 2 000 9,46 14:04:03
NON NON 2 000 9,43 13:56:47
AVA SSWM 604 9,46 13:50:22
AVA SSWM 1 9,49 13:50:22
AVA NON 229 9,50 13:50:22
NON NON 1 000 9,50 13:50:22
DDB NON 48 9,64 13:42:21
DDB NON 514 9,63 13:42:21
DDB NRD 460 9,59 13:42:21
AVA AVA 271 9,50 13:39:36
SSWM AVA 729 9,51 13:39:36
SSWM NON 55 9,47 13:18:18
AVA SSWM 62 9,62 12:54:12
NON SSWM 318 9,62 12:53:56
NON NRD 778 9,62 12:53:56
NON SSWM 904 9,62 12:53:56
AVA SSWM 750 9,60 12:49:25
AVA NON 930 9,46 12:47:26
NRD NON 388 9,47 12:47:26
SSWM NON 682 9,47 12:47:26
AVA AVA 1 466 9,46 12:41:24
NRD AVA 390 9,47 12:41:24
SSWM AVA 721 9,47 12:41:24
AVA SSWM 437 9,59 12:24:42
SSWM AVA 42 9,47 12:07:53
SSWM AVA 42 9,47 12:06:41
NON NON 10 9,64 11:26:20
NON SSWM 391 9,60 11:15:28
NON SSWM 1 609 9,60 11:15:28
SSWM AVA 1 943 9,12 11:11:06
NON AVA 500 9,20 11:11:06
AVA AVA 64 9,21 11:11:06
AVA AVA 63 9,36 11:11:06
ENS AVA 200 9,38 11:11:06
NON AVA 431 9,39 11:11:06
AVA AVA 63 9,39 11:11:06
NRD AVA 482 9,52 11:11:06
AVA AVA 60 9,52 11:11:06
SSWM AVA 615 9,53 11:11:06
SSWM AVA 1 000 9,56 11:02:38
SSWM NON 1 306 9,60 10:58:36
NON NON 20 9,60 10:58:36
NON ENS 1 074 9,69 10:48:50
NON SSWM 666 9,69 10:42:51
NON NON 20 9,70 10:42:51
AVA AVA 1 082 9,75 10:28:36
AVA AVA 63 9,80 10:15:07
AVA AVA 418 9,75 10:13:53
AVA AVA 500 9,80 10:05:50
NON AVA 360 9,68 09:36:48
AVA AVA 1 172 9,79 09:35:05
AVA SSWM 1 159 9,79 09:33:05
AVA SSWM 733 9,79 09:33:05
SWB SSWM 400 9,79 09:31:02
SSWM AVA 388 9,69 09:22:06
SSWM AVA 119 9,69 09:18:08
AVA NON 20 9,80 09:17:21
AVA SSWM 780 9,79 09:17:21
AVA NON 93 9,80 09:15:05
SSWM ENS 1 353 9,69 09:14:07
AVA AVA 7 9,67 09:05:55
AVA AVA 10 9,67 09:04:46
AVA AVA 3 9,67 09:02:59
SSWM AVA 1 159 9,53 09:02:45
SSWM AVA 841 9,53 09:02:45
Inga avslut matchade ditt val.