Dagens avslut i SRV Yhtiöt Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,01 %
  • Utv. idag EUR
    -0,030 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    1,465
  • Högst
    1,495
  • Lägst
    1,425
  • Antal
    17 980
  • Tid
    17:29:35
Köpare Säljare Antal Betalt Tid
POH GSI 590 1,465 16:02:45
SSWM NRD 904 1,470 16:02:45
NON GSI 1 588 1,475 15:57:49
MSE NRD 357 1,480 15:47:06
SSWM NRD 415 1,480 15:31:57
NON POH 1 000 1,475 15:31:16
SSWM NRD 1 016 1,480 15:19:57
SSWM DDB 200 1,480 14:13:45
SSWM NRD 40 1,480 14:13:45
NON NON 800 1,475 14:13:45
MLEX NON 51 1,475 12:53:31
NRD NON 400 1,475 12:39:24
POH POH 100 1,465 12:03:42
MSE NON 29 1,470 10:55:07
NON NON 15 1,470 10:28:38
NON SSWM 418 1,470 10:19:24
NON POH 67 1,460 10:19:24
NON SSWM 109 1,465 09:41:58
NON SSWM 26 1,465 09:41:53
NON NRD 215 1,460 09:41:53
- - 818 1,465 09:13:05
POH POH 316 1,425 09:12:04
POH POH 80 1,430 09:12:04
POH POH 100 1,440 09:12:04
NRD POH 2 100 1,445 09:12:04
NRD POH 500 1,450 09:12:04
NON POH 600 1,455 09:12:04
NON POH 550 1,460 09:12:04
DDB POH 100 1,460 09:12:04
NRD POH 1 000 1,470 09:12:04
POH POH 2 500 1,470 09:12:04
SSWM POH 535 1,475 09:12:04
NON POH 200 1,485 09:12:04
POH NON 100 1,495 09:10:21
NRD NON 1 1,495 09:10:21
SHB NON 20 1,495 09:10:21
- - 120 1,495 09:00:03
Inga avslut matchade ditt val.