Dagens avslut i Railcare Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,09 %
  • Utv. idag SEK
    -0,30 SEK
  • Köp
    27,20
  • Sälj
    27,30
  • Senast
    27,20
  • Högst
    27,50
  • Lägst
    27,00
  • Antal
    19 645
  • Tid
    12:07:24
Köpare Säljare Antal Betalt Tid
AVA AVA 200 27,20 12:07:24
AVA AVA 1 27,30 11:54:10
SBN AVA 46 27,20 11:51:32
AIV NON 25 27,10 11:44:13
AIV AVA 39 27,10 11:43:58
AIV AVA 184 27,10 11:43:14
AVA AVA 27 27,20 11:38:04
AIV AVA 64 27,10 11:36:50
AVA AVA 36 27,10 11:36:50
AVA AVA 6 27,20 11:25:00
AIV AVA 144 27,10 11:22:02
AVA AVA 84 27,20 11:16:00
AIV AVA 4 27,10 11:09:54
AVA AVA 100 27,10 11:09:54
AVA AVA 4 27,30 10:38:52
AVA NON 224 27,10 10:38:05
NRD NON 160 27,10 10:37:44
NRD NON 200 27,10 10:37:43
MSE NON 220 27,20 10:37:43
AVA AVA 1 27,30 10:36:45
MSE AVA 66 27,20 10:35:55
AVA AVA 7 27,20 10:35:55
NON SWB 72 27,30 10:30:28
CSV SWB 117 27,30 10:24:28
MSE SWB 1 656 27,30 10:23:31
CSV SSWM 197 27,20 10:23:30
SWB AVA 3 584 27,00 10:23:30
SWB AVA 500 27,00 10:23:30
SWB AVA 1 000 27,00 10:23:30
NRD AVA 608 27,00 10:23:30
AVA AVA 1 000 27,00 10:23:30
AVA AVA 3 27,00 10:23:30
AVA AVA 48 27,00 10:23:30
SSWM AVA 1 892 27,10 10:23:30
NRD AVA 640 27,10 10:23:30
AVA AVA 100 27,10 10:23:30
AVA AVA 321 27,10 10:23:30
MSE AVA 260 27,20 10:23:30
AVA AVA 44 27,20 10:23:30
AVA AVA 300 27,40 10:19:35
NRD AVA 78 27,40 10:15:05
NRD AVA 422 27,30 10:15:05
AVA AVA 11 27,20 10:10:40
AVA SWB 100 27,20 10:09:17
AVA NON 50 27,10 10:08:50
AVA AVA 200 27,20 10:03:37
AVA AVA 100 27,20 10:03:30
NRD AVA 73 27,20 10:03:27
NRD AVA 91 27,20 10:03:26
NRD AVA 336 27,20 10:03:26
AVA AVA 7 27,40 09:59:52
AVA AVA 333 27,10 09:56:15
AVA AVA 17 27,20 09:56:15
NON NON 6 27,50 09:39:20
AVA AVA 21 27,50 09:38:23
NON NON 100 27,50 09:34:28
AVA AVA 36 27,50 09:29:07
AVA AVA 36 27,10 09:28:39
AVA AVA 36 27,50 09:27:17
NRD NON 100 27,50 09:20:32
SSWM AVA 1 27,20 09:18:45
NRD NON 82 27,50 09:12:14
NRD AVA 18 27,40 09:12:14
AVA AVA 12 27,40 09:09:55
AVA AVA 10 27,50 09:06:17
AVA AVA 7 27,50 09:00:04
AVA AVA 29 27,50 09:00:04
AVA AVA 40 27,50 09:00:04
AVA AVA 364 27,50 09:00:04
AVA AVA 55 27,50 09:00:04
AVA AVA 21 27,50 09:00:04
AVA AVA 1 27,50 09:00:04
AVA AVA 3 27,50 09:00:04
AVA AVA 7 27,50 09:00:04
AVA AVA 21 27,50 09:00:04
- - 3 185 27,50 09:00:04
Inga avslut matchade ditt val.