Dagens avslut i Cibus Nordic Real Estate

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,14 %
  • Utv. idag SEK
    -0,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    141,40
  • Högst
    142,80
  • Lägst
    141,00
  • Antal
    38 793
  • Tid
    17:29:52
Köpare Säljare Antal Betalt Tid
- - 2 999 141,40 17:29:52
AVA MLEX 37 141,00 17:24:54
AVA MLEX 36 141,00 17:24:54
AVA MLEX 20 141,00 17:24:54
AVA MSE 10 141,00 17:24:50
AVA CITI 16 141,00 17:24:44
ENS UBS 42 141,20 17:24:22
AVA UBS 4 141,20 17:23:05
AVA UBS 4 141,20 17:22:53
AVA AVA 15 141,00 17:22:47
AVA UBS 21 141,20 17:21:34
NON UBS 5 141,20 17:18:55
AVA MSE 120 141,00 17:18:25
AVA DBL 3 141,20 17:17:41
AVA MSE 152 141,00 17:16:38
NRD MSE 3 141,00 17:16:38
AVA DBL 4 141,20 17:15:41
ENS DBL 10 141,20 17:15:30
NRD MLEX 16 141,00 17:13:58
NRD MLEX 3 141,00 17:13:58
NRD MLEX 1 141,00 17:13:58
NRD MLEX 51 141,00 17:13:58
NRD UBS 7 141,00 17:11:50
NRD MLEX 34 141,00 17:10:02
NRD UBS 10 141,00 17:08:50
AVA DBL 4 141,20 17:08:13
NRD MSE 61 141,00 17:07:47
AVA DBL 17 141,20 17:06:12
AVA AVA 8 141,00 17:05:47
AVA AVA 9 141,00 17:05:47
NRD MSE 14 141,00 17:03:50
NON MSE 139 141,00 17:03:50
AVA DBL 10 141,20 17:00:23
NON MLEX 7 141,00 16:59:28
GSI DBL 31 141,20 16:55:20
AVA DBL 4 141,20 16:55:20
NON MLEX 88 141,00 16:52:11
AVA AVA 1 141,00 16:52:09
NON JPAG 453 141,00 16:51:57
NON MLEX 4 141,00 16:51:44
NON NON 130 141,00 16:48:14
AVA DBL 10 141,20 16:45:20
SWB DBL 4 141,20 16:42:18
AVA DBL 4 141,20 16:41:10
NON DBL 10 141,20 16:39:27
AVA AVA 30 141,00 16:38:47
AVA AVA 4 141,00 16:38:47
AVA AVA 4 141,00 16:38:47
AVA AVA 4 141,00 16:38:47
NON DBL 179 141,00 16:38:31
XTX DBL 420 141,00 16:38:31
MLEX AVA 3 141,20 16:38:21
MLEX XTX 30 141,20 16:38:14
MLEX AVA 6 141,20 16:38:14
AVA AVA 4 141,20 16:38:14
AVA AVA 1 141,20 16:38:14
AVA UBS 4 141,40 16:32:26
AVA UBS 15 141,40 16:30:20
AVA UBS 29 141,40 16:28:19
AVA UBS 5 141,40 16:27:47
AVA AVA 3 141,20 16:25:38
MLEX NON 38 141,20 16:23:43
AVA NON 200 141,20 16:23:43
AVA NON 4 141,20 16:23:43
AVA NON 339 141,20 16:23:43
NON NON 19 141,20 16:23:43
SWB UBS 15 141,40 16:22:13
AVA UBS 29 141,40 16:22:10
AVA MLEX 4 141,40 16:19:09
MSE MSE 98 141,20 16:11:13
AVA AVA 50 141,20 16:08:42
AVA MLEX 1 141,40 16:06:56
AVA MLEX 5 141,40 16:03:34
AVA MLEX 2 141,40 16:01:09
AVA MLEX 3 141,40 16:00:14
AVA MLEX 2 141,20 15:59:16
MLEX MLEX 71 141,20 15:59:16
AVA MLEX 1 141,40 15:57:33
AVA MSE 18 141,20 15:56:44
MSE MSE 120 141,20 15:56:44
AVA MLEX 4 141,40 15:56:41
AVA MLEX 5 141,40 15:49:33
AVA AVA 29 141,20 15:44:53
NRD MLEX 2 141,40 15:42:31
NON MLEX 2 141,40 15:41:40
NRD DBL 12 141,40 15:35:46
NRD UBS 13 141,40 15:35:46
NRD UBS 110 141,40 15:35:46
NRD MSE 153 141,40 15:35:46
NRD MLEX 75 141,40 15:35:46
NRD MSE 147 141,40 15:35:46
NRD AVA 91 141,40 15:35:46
AVA DBL 252 141,20 15:34:13
SWB DBL 340 141,20 15:34:13
AVA DBL 17 141,20 15:34:13
MSE DBL 53 141,20 15:34:13
MSE NRD 50 141,20 15:27:48
NRD NRD 50 141,20 15:27:48
AVA AVA 10 141,40 15:23:37
AVA XTX 3 141,60 15:22:58
Inga avslut matchade ditt val.