Dagens avslut i Admicom Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,90 %
  • Utv. idag EUR
    +1,20 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    64,20
  • Högst
    65,40
  • Lägst
    63,00
  • Antal
    8 669
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
NON GSI 5 64,20 17:24:59
NON GSI 22 64,20 17:24:59
NON GSI 27 64,20 17:21:21
NON BRC 51 64,20 17:21:21
NON BRC 3 64,20 17:21:21
AVA NRD 5 65,00 17:13:57
AVA NRD 2 65,00 17:08:01
NON BRC 11 64,20 17:07:31
AVA BRC 3 64,20 17:07:31
AVA NRD 7 65,00 16:57:32
NON BRC 2 64,60 16:56:29
NON BRC 2 64,60 16:56:29
NON NRD 20 65,00 16:53:48
NON BRC 12 64,60 16:22:25
NON BRC 6 64,60 16:22:25
NON BRC 24 64,60 16:22:25
NRD POH 1 65,40 16:05:35
DBL NRD 5 65,00 15:58:59
POH POH 15 65,40 15:51:20
NON POH 5 65,40 15:26:44
AVA GSI 59 65,00 15:21:06
AVA NRD 114 65,00 15:21:06
AVA NRD 1 65,00 15:16:57
NON GSI 1 64,40 15:03:13
AVA GSI 2 64,40 15:03:13
NON GSI 71 64,40 15:03:13
NON GSI 27 64,40 15:03:11
SSWM GSI 80 64,60 15:03:11
NON GSI 1 65,00 15:03:11
NON DDB 314 65,00 15:03:10
NON DDB 111 65,00 15:03:10
NON GSI 2 64,40 15:02:43
AVA GSI 5 64,40 15:02:43
DBL GSI 16 64,40 15:02:43
AVA DDB 20 65,00 15:02:43
NON DDB 30 65,00 15:00:26
DBL NON 13 64,40 14:38:26
NON DDB 20 65,00 14:22:29
NON AVA 5 64,80 14:22:29
AVA GSI 5 64,80 13:20:57
NRD GSI 1 64,80 13:12:51
NON DDB 5 65,00 13:05:52
NON GSI 5 64,80 13:05:52
NON GSI 38 64,80 12:30:47
NON NRD 39 64,80 12:30:47
NON NRD 40 64,80 12:07:37
AVA NRD 5 64,80 11:54:06
AVA NRD 2 64,80 11:42:49
POH NRD 5 64,80 11:39:17
NON GSI 69 64,40 11:20:17
NON DDB 300 64,40 11:20:17
AVA GSI 43 64,20 11:19:20
AVA GSI 50 64,20 11:19:17
AVA GSI 38 64,20 11:19:16
AVA BRC 15 64,20 11:19:15
AVA GSI 46 64,20 11:19:13
AVA GSI 53 64,20 11:19:11
AVA NON 10 64,20 11:19:11
AVA GSI 49 64,20 11:19:11
AVA NRD 19 64,20 11:19:11
NON SSWM 22 64,00 11:16:48
AVA NRD 49 64,20 11:16:36
AVA SSWM 58 64,00 11:16:02
AVA GSI 51 64,00 11:16:01
AVA GSI 31 64,00 11:16:01
AVA NON 2 64,00 11:16:01
NON GSI 87 63,40 10:54:58
NON NON 50 64,00 10:54:58
NRD NON 1 64,00 10:49:55
NON GSI 5 63,60 10:40:31
NON GSI 77 63,60 10:40:31
NON NRD 23 63,60 10:40:31
AVA NRD 15 63,60 10:40:31
AVA NRD 72 63,60 10:40:31
NON NON 10 64,00 10:38:37
NON GSI 29 63,40 10:29:37
UBS GSI 65 63,40 10:29:37
UBS GSI 35 63,40 10:29:36
SSWM GSI 43 63,40 10:29:36
NON GSI 28 63,40 10:29:36
NON GSI 27 63,40 10:29:34
NON GSI 45 63,40 10:29:32
NON GSI 25 63,40 10:29:32
NRD GSI 9 63,40 10:29:32
AVA NON 37 64,00 10:29:32
AVA DDB 200 64,00 10:29:32
AVA NON 63 63,80 10:29:32
NON GSI 33 63,60 10:06:26
NRD BRC 41 63,40 10:05:36
NON GSI 100 63,20 09:51:32
NRD NRD 4 655 63,50 09:50:18
NON NON 10 63,60 09:49:53
AVA BRC 7 63,60 09:49:45
POH BRC 4 63,60 09:46:53
NON NON 1 63,60 09:42:11
AVA GSI 21 63,20 09:35:57
AVA GSI 1 63,40 09:35:53
AVA NRD 7 63,60 09:35:53
AVA NRD 33 63,60 09:35:53
AVA NRD 5 63,60 09:32:33
Inga avslut matchade ditt val.