Dagens avslut i Leading Edge Materials Corp

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,24 %
  • Utv. idag SEK
    -0,03 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,39
  • Högst
    2,44
  • Lägst
    2,35
  • Antal
    116 692
  • Tid
    17:29:38
Köpare Säljare Antal Betalt Tid
- - 379 2,39 17:29:38
LAGO SSWM 12 391 2,39 17:14:10
LAGO SSWM 754 2,37 17:03:12
NON ABC 875 2,35 16:43:00
LAGO ABC 2 671 2,36 16:42:57
LAGO AVA 1 729 2,37 16:35:52
AVA AVA 160 2,37 16:35:52
LAGO NON 1 000 2,36 16:25:28
LAGO SSWM 1 353 2,36 16:22:52
NON SSWM 1 830 2,37 16:14:38
LAGO SSWM 10 461 2,39 16:06:43
NON NON 400 2,37 15:59:39
AVA AVA 300 2,42 15:57:26
NON AVA 2 500 2,37 15:41:38
NON AVA 270 2,37 15:38:01
NON NON 5 000 2,37 15:34:20
SSWM AVA 15 749 2,38 15:34:20
SSWM AVA 11 040 2,38 15:34:20
AVA AVA 250 2,38 15:34:20
AVA NON 2 328 2,40 14:17:47
GSAG NON 672 2,40 14:17:47
AVA AVA 2 660 2,40 13:21:07
GSAG SWB 3 000 2,40 13:09:04
GSAG NON 3 000 2,40 13:02:43
GSAG NRD 1 839 2,40 12:52:34
NON NRD 161 2,42 12:52:34
NON AVA 467 2,42 12:41:05
AVA AVA 2 033 2,43 12:38:43
AVA NON 15 2,43 12:25:07
AVA AVA 500 2,44 12:16:09
AVA AVA 1 2,43 12:14:41
AVA AVA 11 2,44 11:28:05
NON NON 1 500 2,42 11:25:27
AVA AVA 100 2,44 11:25:20
NON AVA 1 659 2,42 10:52:56
AVA MSE 5 2,44 10:41:00
AVA MSE 28 2,44 10:40:21
NON AVA 413 2,42 10:25:26
NON AVA 800 2,42 10:15:34
AVA MSE 627 2,42 09:45:01
SHB MSE 1 000 2,42 09:35:45
NON MSE 873 2,42 09:08:33
NON SWB 97 2,42 09:08:33
NON AVA 30 2,42 09:08:33
GSAG AVA 2 200 2,40 09:02:55
GSAG SSWM 3 617 2,40 09:00:20
GSAG MSE 500 2,40 09:00:20
GSAG ABC 3 117 2,40 09:00:20
ENS ABC 8 182 2,40 09:00:03
- - 6 145 2,40 09:00:01
Inga avslut matchade ditt val.