Dagens avslut i Arjo B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,97 %
  • Utv. idag SEK
    +1,15 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    59,55
  • Högst
    60,20
  • Lägst
    58,45
  • Antal
    397 863
  • Tid
    17:29:45
Köpare Säljare Antal Betalt Tid
- - 15 362 59,55 17:29:45
- - 86 59,50 17:24:55
- - 27 59,50 17:24:55
- - 126 59,50 17:24:40
- - 44 59,50 17:24:40
- - 43 59,50 17:24:40
- - 86 59,55 17:23:53
- - 6 59,55 17:23:53
- - 37 59,55 17:23:53
- - 77 59,55 17:22:31
- - 258 59,55 17:22:31
- - 75 59,50 17:21:52
- - 316 59,50 17:21:52
- - 300 59,50 17:21:52
- - 144 59,50 17:21:48
- - 44 59,45 17:21:42
- - 92 59,45 17:21:42
- - 43 59,45 17:21:42
- - 65 59,45 17:21:42
- - 149 59,45 17:21:35
- - 130 59,45 17:21:35
- - 172 59,45 17:21:35
- - 130 59,45 17:21:35
- - 1 59,50 17:20:31
- - 137 59,45 17:20:08
- - 237 59,45 17:20:08
- - 265 59,45 17:20:08
- - 250 59,45 17:20:08
- - 126 59,45 17:20:08
- - 1 000 59,45 17:20:05
- - 205 59,50 17:18:39
- - 8 59,55 17:17:03
AVA - 1 59,50 17:16:26
- - 107 59,50 17:16:26
- - 95 59,50 17:15:08
- - 162 59,50 17:15:08
- - 399 59,50 17:15:08
- - 6 59,50 17:14:38
- - 17 59,50 17:14:38
- - 168 59,55 17:14:33
- - 550 59,55 17:14:33
- - 414 59,55 17:14:33
- - 337 59,55 17:14:33
- - 248 59,55 17:14:33
- - 60 59,55 17:14:33
- - 176 59,55 17:14:33
- - 565 59,55 17:14:33
- - 10 59,55 17:12:54
AVA - 14 59,50 17:11:17
- - 355 59,55 17:10:58
- - 36 59,55 17:10:19
- - 1 250 59,50 17:10:18
- - 159 59,50 17:10:18
- - 49 59,40 17:10:18
- - 1 250 59,45 17:10:18
- - 800 59,50 17:10:18
- - 488 59,50 17:10:18
- - 176 59,50 17:10:18
- - 234 59,50 17:10:18
- - 171 59,50 17:10:18
- - 159 59,50 17:10:18
- - 1 59,50 17:10:02
- - 37 59,45 17:06:50
- - 23 59,45 17:06:50
- - 826 59,40 17:06:48
- - 74 59,40 17:06:48
- - 33 59,40 17:06:48
- - 856 59,45 17:06:12
- - 394 59,45 17:06:12
- - 17 59,50 17:06:06
AVA - 5 59,50 17:06:06
AVA - 10 59,50 17:06:06
- - 1 000 59,50 17:06:06
- - 200 59,50 17:06:06
- - 23 59,50 17:06:06
AVA - 145 59,50 17:06:06
AVA - 355 59,50 17:06:06
AVA - 445 59,50 17:06:06
AVA AVA 5 59,50 17:01:13
- - 153 59,55 17:01:12
- - 23 59,55 17:01:12
- - 24 59,55 17:01:12
- - 333 59,55 17:01:12
- - 282 59,60 16:58:30
- - 40 59,60 16:56:57
AVA AVA 50 59,50 16:56:34
- - 283 59,50 16:55:55
- - 7 59,50 16:55:55
- - 347 59,60 16:55:44
- - 100 59,55 16:54:21
- - 1 600 59,55 16:54:21
- - 84 59,55 16:54:21
- - 162 59,55 16:54:21
- - 65 59,60 16:54:21
- - 332 59,60 16:54:21
- - 213 59,60 16:54:21
- - 223 59,60 16:54:21
- - 71 59,60 16:54:21
- - 26 59,60 16:54:21
- - 35 59,65 16:53:20
Inga avslut matchade ditt val.