Dagens avslut i Acconeer

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,03 %
  • Utv. idag SEK
    +0,34 SEK
  • Köp
    17,00
  • Sälj
    17,10
  • Senast
    17,10
  • Högst
    17,30
  • Lägst
    16,70
  • Antal
    40 765
  • Tid
    14:36:56
Köpare Säljare Antal Betalt Tid
AVA SSWM 3 17,10 14:36:56
AVA AVA 58 17,14 14:27:55
AVA SSWM 195 17,10 14:08:53
AVA AVA 305 17,10 14:08:53
AVA AVA 500 17,18 13:42:28
ENS SSWM 300 17,10 13:38:48
SSWM NON 2 153 17,02 12:47:33
SSWM NON 1 142 17,02 12:47:33
SSWM AVA 1 000 17,02 12:45:12
SSWM AVA 1 000 17,02 12:34:46
SSWM SHB 738 17,02 12:30:18
NON SHB 70 17,02 12:30:18
SSWM SWB 1 161 17,02 12:09:32
SWB SWB 839 17,18 12:09:32
AVA AVA 130 17,24 12:05:24
AVA AVA 200 17,24 12:04:58
AVA AVA 170 17,20 12:04:58
SWB AVA 200 17,18 12:00:44
SWB AVA 52 17,18 12:00:11
SWB AVA 29 17,18 11:59:47
SWB SSWM 4 064 17,18 11:59:26
SWB NON 3 753 17,18 11:59:26
SWB SSWM 1 063 17,18 11:59:18
AVA SSWM 20 17,18 11:58:44
AVA AVA 5 17,26 11:40:56
AVA NON 175 17,26 11:37:33
SSWM AVA 279 16,92 11:26:27
AVA AVA 71 16,92 11:26:27
AVA NON 1 160 17,24 11:25:39
AVA NON 100 17,24 11:21:21
AVA NON 20 17,24 11:19:13
AVA NON 20 17,24 11:17:00
AVA NON 58 17,24 11:16:49
AVA NON 11 17,28 11:04:34
ENS NON 1 000 17,28 11:04:19
AVA SSWM 290 17,28 10:54:06
AVA AVA 190 17,28 10:54:06
AVA AVA 520 17,28 10:54:06
SSWM AVA 500 16,84 10:26:40
AVA AVA 190 16,82 10:26:33
SSWM SWB 1 214 16,82 10:20:46
NON SWB 186 16,98 10:20:46
AVA SSWM 388 17,24 10:19:47
AVA SSWM 800 17,26 10:16:19
SHB SHB 192 17,28 10:16:00
SHB SSWM 1 308 17,26 10:16:00
AVA AVA 80 17,30 10:14:59
AVA AVA 34 17,28 10:13:49
AVA TMB 232 17,20 10:13:49
AVA SSWM 100 17,18 10:13:46
AVA AVA 600 17,10 10:13:46
NRD ENS 2 000 17,08 10:12:49
NRD AVA 5 17,08 10:12:49
AVA NON 222 16,98 10:02:51
AVA NON 200 16,98 10:02:51
AVA SSWM 578 16,98 10:02:51
AVA NON 70 17,08 09:48:11
NON ENS 789 16,80 09:40:21
NON ENS 1 100 16,80 09:40:19
SSWM ENS 837 16,80 09:40:15
NON SWB 1 000 16,80 09:36:52
NON NON 1 200 17,08 09:36:26
NON NON 300 17,08 09:36:26
AVA SSWM 756 17,08 09:32:09
AVA AVA 1 000 17,08 09:32:09
AVA NON 100 17,18 09:25:58
AVA AVA 10 17,20 09:08:54
AVA AVA 30 16,90 09:08:54
AVA NRD 132 16,70 09:06:30
AVA NRD 100 16,70 09:05:25
AVA NRD 59 16,76 09:01:07
AVA NRD 9 16,76 09:01:07
AVA NRD 300 16,76 09:01:07
AVA NRD 50 16,80 09:01:07
- - 1 050 16,86 09:00:04
Inga avslut matchade ditt val.