Dagens avslut i Acconeer

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,17 %
  • Utv. idag SEK
    -0,25 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    21,05
  • Högst
    21,30
  • Lägst
    20,45
  • Antal
    30 787
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
AVA AVA 142 21,05 17:00:11
NON AVA 822 21,05 16:54:46
AVA AVA 345 21,05 16:54:46
SWB SSWM 157 21,25 16:53:16
NON AVA 200 21,05 16:46:37
NON AVA 343 21,05 16:37:27
NON AVA 150 21,05 16:36:43
NON AVA 1 000 21,05 16:29:18
NON UBS 2 579 21,00 16:29:18
NON SSWM 1 906 21,00 16:29:18
AVA SSWM 100 21,00 16:16:32
AVA NON 600 20,80 16:11:40
AVA AVA 25 20,75 16:09:36
SSWM AVA 438 20,55 15:58:15
AVA AVA 200 20,55 15:58:15
AVA AVA 61 20,55 15:58:15
AVA NON 3 20,55 15:53:21
AVA SSWM 25 20,75 15:51:58
SWB SSWM 1 000 20,80 15:33:06
AVA SSWM 300 20,80 15:32:35
AVA SSWM 581 20,80 15:27:49
AVA NON 669 20,70 15:27:49
ENS NON 31 20,70 15:23:38
ENS AVA 100 20,70 15:23:38
AVA NON 206 20,55 15:18:40
AVA AVA 343 20,50 14:58:25
AVA AVA 1 000 20,50 14:58:25
AVA AVA 43 20,50 14:58:25
SSWM AVA 1 364 20,55 14:58:25
AVA AVA 150 20,55 14:58:25
NON AVA 100 20,60 14:58:25
AVA NON 76 20,80 14:10:45
AVA NON 20 20,80 14:10:45
NON NON 300 20,60 14:08:53
SSWM AVA 5 20,55 13:58:07
NON NON 50 20,80 13:54:36
SSWM NON 100 20,55 13:23:23
AVA NON 50 20,80 13:09:19
AVA AVA 157 20,50 12:52:47
AVA NON 100 20,80 12:48:49
AVA AVA 300 20,50 12:39:17
ENS AVA 500 20,50 12:10:23
ENS AVA 369 20,50 12:10:15
SWB AVA 215 20,50 12:10:15
NON AVA 60 20,50 12:10:15
SSWM AVA 356 20,50 12:10:15
NON NON 40 20,50 12:08:13
AVA NON 250 20,80 11:53:06
NON NON 1 882 20,50 11:47:45
AVA NON 1 000 20,50 11:47:22
AVA NON 160 20,50 11:44:51
AVA NON 40 20,50 11:42:56
AVA NON 63 20,50 11:41:34
AVA NON 300 20,50 11:40:29
NON NON 500 20,50 11:39:38
AVA NON 500 20,50 11:38:52
SSWM NON 886 20,55 11:38:52
AVA NON 250 20,60 11:38:52
AVA ENS 868 20,45 11:33:30
AVA ENS 2 000 20,50 11:33:30
AVA ENS 29 20,60 11:33:30
SSWM ENS 2 003 20,60 11:33:30
NRD ENS 100 20,60 11:33:30
AVA NON 30 20,80 10:58:23
AVA SSWM 1 000 20,80 10:09:10
NRD AVA 157 20,90 10:09:10
NRD AVA 100 20,90 10:09:10
AVA AVA 44 20,90 10:09:10
AVA AVA 22 20,90 10:05:54
AVA AVA 28 20,90 10:05:54
AVA NON 95 21,00 09:54:11
NON NON 20 21,00 09:53:49
NRD NON 250 21,00 09:33:17
AVA SSWM 4 21,20 09:20:01
AVA SSWM 62 21,20 09:07:17
AVA AVA 438 21,20 09:04:12
- - 25 21,30 09:00:01
Inga avslut matchade ditt val.