Dagens avslut i MAG Interactive

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,99 %
  • Utv. idag SEK
    +0,20 SEK
  • Köp
    20,20
  • Sälj
    20,50
  • Senast
    20,50
  • Högst
    20,70
  • Lägst
    20,00
  • Antal
    39 709
  • Tid
    14:04:04
Köpare Säljare Antal Betalt Tid
AVA AVA 2 000 20,50 14:04:04
DBL MLEX 260 20,40 14:02:47
DBL SSWM 569 20,40 14:02:47
NRD AVA 200 20,50 14:02:03
SSWM AVA 50 20,40 13:59:11
NON AVA 4 20,70 13:57:19
NON AVA 28 20,70 13:57:19
NON AVA 29 20,60 13:57:18
NON AVA 28 20,60 13:57:18
NON AVA 100 20,50 13:57:16
NON AVA 29 20,50 13:57:16
NON AVA 982 20,50 13:57:16
NON AVA 18 20,50 13:56:07
NON AVA 20 20,40 13:56:07
NON AVA 100 20,40 13:56:07
NON NON 86 20,40 13:56:07
NON SWB 516 20,30 13:56:05
NON AVA 200 20,30 13:56:05
NON AVA 308 20,30 13:56:05
NON AVA 252 20,30 13:56:05
AVA AVA 246 20,30 13:52:11
AVA AVA 100 20,30 13:51:06
AVA AVA 7 20,20 13:40:11
AVA AVA 110 20,10 13:22:44
AVA AVA 300 20,10 13:16:25
AVA AVA 152 20,30 13:05:47
AVA AVA 200 20,30 13:05:47
AVA AVA 648 20,20 13:05:47
AVA AVA 6 20,10 13:04:53
MLEX MSE 8 20,20 13:03:19
AVA AVA 8 20,20 13:03:19
AVA AVA 1 000 20,20 13:03:19
AVA AVA 751 20,20 12:53:07
AVA AVA 20 20,20 12:53:07
AVA AVA 165 20,20 12:53:07
AVA AVA 1 500 20,20 12:53:07
AVA AVA 64 20,20 12:53:07
AVA AVA 362 20,10 12:52:16
NON AVA 900 20,20 12:51:49
NON NON 100 20,20 12:51:49
AVA NRD 700 20,10 12:50:03
AVA DDB 2 500 20,10 12:46:32
AVA AVA 560 20,10 12:39:08
NON AVA 16 20,20 12:38:57
AVA PAS 422 20,10 12:18:05
AVA PAS 5 000 20,10 12:16:31
NON AVA 640 20,00 12:07:12
AVA AVA 34 20,00 12:07:12
AVA AVA 326 20,00 12:07:12
AVA AVA 18 20,00 12:02:36
AVA AVA 20 20,20 12:02:10
AVA AVA 1 127 20,20 11:47:46
AVA AVA 31 20,20 11:47:46
AVA AVA 29 20,20 11:47:46
AVA AVA 200 20,20 11:47:46
AVA AVA 600 20,20 11:47:46
SSWM AVA 869 20,00 11:27:50
SSWM AVA 1 003 20,00 11:25:48
MLEX AVA 472 20,00 11:25:48
AVA AVA 25 20,00 11:25:48
AVA AVA 25 20,00 11:24:06
SSWM AVA 148 20,00 11:12:43
AVA AVA 200 20,20 11:07:40
AVA AVA 148 20,20 11:07:01
NON AVA 50 20,20 11:05:16
AVA AVA 2 20,20 11:04:12
SSWM AVA 190 20,00 11:03:14
AVA AVA 10 20,00 11:03:14
SSWM AVA 75 20,00 10:41:39
NON AVA 100 20,00 10:41:39
AVA AVA 25 20,10 10:38:41
AVA AVA 466 20,20 10:34:44
SHB PAS 100 20,30 10:30:32
AVA AVA 10 20,20 10:25:41
AVA AVA 44 20,20 10:18:24
AVA SSWM 1 273 20,20 10:12:37
UBS AVA 860 20,00 10:12:23
NON AVA 200 20,00 10:12:23
SSWM AVA 1 273 20,10 10:12:23
BRC AVA 322 20,10 10:12:23
NON AVA 100 20,10 10:12:23
AVA AVA 245 20,10 10:12:23
SWB PAS 700 20,30 10:03:17
AVA SSWM 1 210 20,30 10:01:53
AVA MLEX 470 20,30 10:01:53
AVA PAS 427 20,30 10:01:53
SSWM NON 250 20,20 09:44:40
AVA SSWM 1 038 20,30 09:36:31
AVA MLEX 480 20,30 09:36:31
AVA PAS 500 20,30 09:36:31
BRC NON 125 20,30 09:20:17
AVA NON 25 20,30 09:20:17
AVA NON 100 20,30 09:20:17
AVA AVA 1 500 20,40 09:07:02
Inga avslut matchade ditt val.