Dagens avslut i Tre Kronor Property Investment

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,11 %
  • Utv. idag SEK
    -1,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    133,50
  • Högst
    135,00
  • Lägst
    133,00
  • Antal
    4 304
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
- - 84 133,50 17:29:30
NON NRD 12 133,50 17:24:20
AVA NRD 7 133,50 17:24:05
NON NRD 65 133,50 17:22:04
UBS NRD 393 133,50 17:21:53
SWB NRD 51 133,50 17:21:53
AVA NRD 131 134,00 17:21:53
AVA NRD 3 134,00 17:21:53
AVA AVA 10 135,00 17:21:03
AVA JPAG 11 134,00 17:20:04
AVA JPAG 17 134,00 17:16:44
AVA JPAG 12 134,00 17:15:04
AVA CSV 1 134,00 17:13:44
AVA JPAG 6 134,00 17:13:24
AVA JPAG 11 134,00 17:13:24
AVA JPAG 14 134,00 17:11:44
AVA JPAG 20 134,00 17:11:05
AVA JPAG 1 134,50 17:03:24
AVA JPAG 3 134,50 17:03:24
AVA CSV 1 134,50 16:58:51
NRD AVA 74 135,00 16:56:43
AVA AVA 40 135,00 16:56:22
AVA CSV 1 134,50 16:53:11
AVA AVA 5 135,00 16:50:14
AVA AVA 5 135,00 16:48:15
AVA AVA 7 135,00 16:39:49
AVA AVA 1 135,00 16:37:33
MSE AVA 44 135,00 16:29:12
SWB AVA 73 135,00 16:28:05
AVA AVA 50 135,00 15:50:58
LFB AVA 1 000 135,00 15:49:23
AVA JPAG 22 134,50 15:44:25
AVA AVA 2 135,00 14:52:36
AVA AVA 2 135,00 14:50:59
AVA AVA 10 135,00 14:42:19
AVA ENS 5 134,00 14:10:03
AVA AVA 40 134,00 14:10:03
SWB AVA 24 133,50 14:05:10
AVA AVA 75 133,50 14:05:10
AVA AVA 1 133,50 14:05:10
AVA AVA 10 134,00 13:23:40
NRD ENS 157 134,00 13:23:09
NRD AVA 43 134,00 13:23:09
AVA AVA 14 134,00 13:20:06
AVA AVA 7 134,00 12:56:22
AVA AVA 15 134,00 12:50:45
AVA AVA 4 134,00 12:49:45
NON AVA 17 134,00 12:40:40
AVA SSWM 5 134,50 12:37:12
NON AVA 3 134,00 12:26:18
AVA SSWM 4 134,50 12:14:13
AVA SSWM 4 134,50 12:03:34
NON SSWM 23 134,50 12:03:02
AVA SSWM 139 134,50 12:00:37
AVA SSWM 24 134,50 11:48:25
AVA AVA 56 133,00 11:23:39
AVA AVA 4 133,50 11:23:39
AVA SSWM 7 134,50 11:20:37
AVA ENS 54 134,00 10:57:23
AVA NRD 46 134,00 10:57:23
AVA NRD 20 134,00 10:51:25
AVA NRD 21 134,00 10:41:01
AVA NRD 3 134,00 10:38:00
NON AVA 100 135,00 10:18:42
AVA AVA 18 135,00 10:14:20
AVA AVA 90 135,00 10:11:56
AVA AVA 7 135,00 10:10:56
AVA AVA 3 135,00 09:55:14
AVA AVA 9 135,00 09:52:11
AVA AVA 10 133,50 09:32:41
AVA AVA 35 135,00 09:32:39
AVA AVA 73 135,00 09:24:20
AVA AVA 27 134,00 09:24:04
AVA AVA 4 134,00 09:23:24
AVA JPAG 12 133,50 09:20:24
AVA AVA 3 133,00 09:17:15
AVA AVA 51 133,00 09:10:04
AVA AVA 73 133,00 09:09:15
AVA AVA 10 133,00 09:09:03
AVA AVA 7 133,00 09:04:02
SSWM AVA 26 133,00 09:02:17
SSWM AVA 397 133,00 09:02:17
AVA AVA 5 133,00 09:02:17
- - 330 133,00 09:00:00
Inga avslut matchade ditt val.