Dagens avslut i Fortnox

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,49 %
  • Utv. idag SEK
    +0,80 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    163,80
  • Högst
    168,40
  • Lägst
    162,40
  • Antal
    48 767
  • Tid
    17:29:31
Köpare Säljare Antal Betalt Tid
NON AVA 358 163,80 17:29:31
AVA AVA 15 163,80 17:29:31
AVA AVA 1 163,80 17:29:31
AVA AVA 30 163,80 17:29:31
AVA AVA 2 163,80 17:29:31
AVA AVA 55 163,80 17:29:31
AIV AVA 24 163,80 17:29:31
NON AVA 12 163,80 17:29:31
AVA AVA 7 164,00 17:22:04
AVA DDB 23 164,00 17:21:46
AVA DDB 56 164,00 17:21:46
SWB AVA 83 164,20 17:21:46
AVA AVA 40 164,20 17:21:43
AVA SWB 5 164,00 17:20:17
AVA SWB 6 164,00 17:19:45
AVA AVA 45 164,60 17:19:10
NON AVA 18 164,60 17:18:09
NRD AVA 57 164,60 17:17:37
AVA DDB 67 164,20 17:17:28
AVA DDB 100 164,20 17:17:27
AVA DDB 99 164,20 17:17:27
AVA DDB 430 164,20 17:17:27
AVA DDB 56 164,20 17:17:27
AVA NON 20 164,20 17:16:57
AVA DDB 65 164,20 17:12:16
AVA AVA 25 164,60 17:12:16
AVA DDB 6 164,80 17:11:18
AVA DDB 59 164,20 17:05:04
AVA DDB 91 164,20 17:05:04
SWB DDB 50 164,20 17:05:04
AVA AVA 5 165,00 17:02:04
AVA CAR 8 165,00 16:50:06
SWB CAR 3 165,00 16:46:44
AVA AVA 14 164,20 16:41:33
AVA CAR 10 165,00 16:31:22
AVA DDB 94 164,20 16:26:27
SWB CAR 300 165,00 16:24:13
AVA CAR 60 165,00 16:23:47
AVA CAR 5 165,00 16:23:16
AVA DDB 75 164,20 16:23:09
AVA DDB 26 164,20 16:23:08
AVA DDB 56 164,20 16:23:08
AVA NON 18 165,00 16:23:08
AVA CAR 702 165,00 16:23:08
AVA AVA 80 165,00 16:23:08
NRD CAR 62 165,00 16:21:17
AVA CAR 10 165,00 16:13:00
AVA AVA 110 165,00 16:13:00
NON CAR 18 165,00 16:10:35
NON AVA 17 165,00 16:10:24
NON AVA 5 164,80 16:10:24
NON CAR 8 165,00 16:10:24
AVA AVA 3 165,00 16:01:02
AVA DDB 64 164,40 15:59:31
AVA NON 28 164,40 15:59:31
AVA DDB 98 164,40 15:59:31
AVA DDB 69 164,20 15:56:27
AVA AVA 83 164,00 15:56:05
AVA AVA 16 164,00 15:56:05
AVA AVA 121 164,00 15:54:21
AVA DDB 99 164,00 15:43:17
AVA CAR 114 164,00 15:43:17
AVA CAR 12 164,00 15:43:13
AVA CAR 13 164,00 15:43:08
AVA CAR 15 164,00 15:42:55
NON DDB 85 163,80 15:42:47
AVA CAR 247 164,00 15:42:47
AVA ENS 178 164,00 15:42:47
NON DDB 75 163,80 15:42:22
AVA ENS 8 164,00 15:42:21
NON AVA 10 163,80 15:32:58
NON AVA 99 163,80 15:32:23
ENS ENS 40 164,00 15:25:34
AVA ENS 40 164,00 15:21:48
AVA ENS 30 164,00 15:20:36
NON DDB 81 163,80 15:20:00
NRD ENS 124 164,00 15:20:00
NRD CAR 31 164,00 15:20:00
SBN CAR 175 164,00 15:18:52
NON CAR 25 164,00 15:17:26
NON AVA 20 163,80 15:09:55
NON AVA 45 163,80 15:09:38
AVA AVA 65 163,80 15:09:38
NON DDB 84 163,80 14:52:27
NON CAR 46 164,00 14:52:27
NON DDB 152 163,80 14:46:31
NON CAR 745 164,00 14:46:31
NON ENS 255 164,00 14:46:31
AVA DDB 35 163,80 14:45:55
NON DDB 48 163,80 14:45:55
NON NON 100 163,80 14:45:55
AVA ENS 30 164,00 14:41:41
AVA ENS 49 164,00 14:36:29
AVA DDB 121 164,00 14:36:29
AVA CAR 440 164,00 14:36:29
AVA CAR 1 164,00 14:31:44
AVA CAR 1 164,00 14:31:22
AVA CAR 1 164,00 14:31:03
AVA DDB 171 163,60 14:26:05
SWB ENS 335 164,00 14:26:00
Inga avslut matchade ditt val.