Dagens avslut i Fortnox

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
     -1,49 %
  • Utv. idag SEK
     -2,00 SEK
  • Köp
     -
  • Sälj
     -
  • Senast
     132,00
  • Högst
     133,60
  • Lägst
     130,40
  • Antal
     86 301
  • Tid
     17:29:57
  • Kurslarm Anteckningar Bevakningslista
Köpare Säljare Antal Betalt Tid
AVA DDB 17 132,00 17:29:57
AVA DDB 37 132,00 17:29:57
CAR DDB 2 864 132,00 17:29:57
CAR DDB 2 136 132,00 17:29:57
DDB DDB 309 132,00 17:29:57
DDB DDB 176 132,00 17:29:57
DDB DDB 297 132,00 17:29:57
DDB DDB 203 132,00 17:29:57
DDB AIV 18 132,40 17:18:17
DDB AIV 11 132,40 17:14:37
DDB AIV 68 132,40 17:14:37
DDB AIV 420 132,40 17:14:37
DDB SWB 36 133,20 17:14:06
DDB AVA 80 132,40 17:11:43
CAR AVA 53 132,20 17:11:40
AVA AVA 3 132,20 17:06:38
AVA DDB 1 132,40 17:04:10
CAR DDB 25 132,40 17:04:10
DDB NRD 55 132,60 17:02:58
CAR NRD 95 132,60 17:02:58
CAR NON 3 132,60 17:00:52
CAR AVA 250 132,60 16:57:07
CAR AVA 106 132,60 16:47:37
DDB AVA 499 132,60 16:47:37
NON SWB 1 133,20 16:45:29
DDB AVA 33 132,60 16:39:59
CAR AVA 7 132,60 16:39:59
AVA SWB 5 133,20 16:39:41
CAR AVA 29 132,60 16:39:13
AVA SWB 144 133,20 16:35:35
NON SWB 50 133,20 16:34:58
NON NON 50 133,20 16:34:58
AVA AVA 2 133,00 16:34:32
AVA AVA 101 133,00 16:26:51
CAR SWB 110 132,60 16:22:04
CAR AVA 42 132,60 16:21:46
CAR NON 30 132,60 16:21:37
DDB AVA 58 132,60 16:19:24
CAR AVA 662 132,60 16:19:24
AVA SWB 500 133,20 16:13:48
AVA SWB 30 133,20 16:03:36
CAR AVA 20 132,60 15:57:25
CAR AVA 300 132,60 15:54:37
AVA AVA 100 132,60 15:54:37
AVA SWB 2 133,20 15:48:13
CAR NON 980 132,80 15:32:31
DDB NON 45 132,80 15:26:13
SWB NON 75 132,80 15:26:13
AVA SWB 30 133,20 15:23:41
DDB SWB 46 133,20 15:10:28
CAR CAR 50 000 133,00 15:10:28
CAR AVA 6 132,80 14:50:11
CAR AVA 3 132,80 14:41:03
CAR NON 32 132,80 14:40:47
CAR AVA 11 132,80 14:38:17
CAR AVA 15 133,00 14:33:35
AVA NON 14 133,00 14:29:01
CAR NON 386 133,00 14:29:01
AVA AVA 20 133,00 14:25:13
CAR SWB 22 132,80 14:01:39
DDB SWB 80 132,80 14:00:11
SHB SWB 298 132,80 14:00:11
SHB AVA 2 132,80 13:54:01
AVA SWB 15 133,20 13:43:34
CAR CAR 3 670 133,00 13:42:22
CAR AVA 500 132,60 13:36:43
AVA SWB 50 133,60 13:32:52
DDB AVA 35 132,80 13:30:10
DDB AVA 5 132,80 13:30:10
AVA SWB 5 133,60 13:27:06
AVA NON 20 133,40 13:27:06
DDB NON 30 133,40 13:26:15
AVA SWB 3 133,60 13:23:49
DDB SWB 73 132,80 13:09:49
DDB SWB 13 132,80 13:09:49
DDB NRD 32 132,80 12:58:33
DDB AVA 25 132,80 12:55:11
NON NON 50 132,80 12:54:07
DDB NON 100 133,60 12:48:46
DDB NON 12 133,60 12:48:46
DDB NON 410 133,60 12:48:46
CAR AVA 50 132,60 12:47:49
CAR AVA 348 132,80 12:43:15
DDB AVA 352 132,80 12:43:15
DDB AVA 7 132,80 12:40:20
DDB AVA 241 132,80 12:39:18
DDB AVA 16 132,80 12:39:18
DDB AVA 43 133,00 12:38:22
AVA AVA 700 133,00 12:38:22
CAR AVA 50 132,60 11:51:17
CAR NON 1 132,60 11:41:49
DDB AVA 88 132,40 11:33:17
NON AVA 12 132,60 11:33:17
NON AVA 13 132,60 11:30:57
CAR AVA 497 132,60 11:29:13
CAR AVA 13 132,60 11:29:13
AVA AVA 4 132,60 11:24:55
DDB AVA 57 132,40 11:23:14
CAR AVA 8 132,40 11:23:14
AVA AVA 9 132,40 11:23:14
Inga avslut matchade ditt val.