Dagens avslut i NAXS

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,40 %
  • Utv. idag SEK
    +0,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    50,60
  • Högst
    51,00
  • Lägst
    50,00
  • Antal
    5 640
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
- - 115 50,60 17:29:54
NON AVA 2 50,40 17:19:08
AVA AVA 1 50,40 17:19:08
AVA AVA 6 50,80 16:41:34
AVA AVA 2 50,80 16:41:02
AVA AVA 11 50,80 16:41:02
SWB NON 2 000 50,80 16:19:50
SWB NON 266 50,80 16:11:39
SWB SSWM 95 50,60 16:11:39
SWB AVA 125 50,60 16:11:39
SWB AVA 14 50,60 16:11:39
AVA AVA 5 50,60 15:40:21
NON NRD 47 50,40 15:38:58
AVA NRD 9 50,40 15:38:58
AVA NRD 44 50,40 15:38:58
AVA AVA 7 50,60 15:18:21
AVA AVA 40 50,60 15:11:00
AVA AVA 59 50,60 14:41:03
AVA AVA 3 50,60 14:41:03
AVA AVA 12 50,40 14:05:43
AVA AVA 2 50,60 13:57:29
AVA AVA 37 50,60 13:50:14
AVA AVA 3 50,60 13:41:18
AVA AVA 28 50,60 13:37:43
AVA AVA 1 50,40 13:30:37
AVA AVA 35 50,60 13:25:21
AVA AVA 4 50,60 13:23:13
AVA AVA 2 50,60 13:11:05
AVA AVA 11 50,60 12:12:35
SSWM AVA 95 50,00 12:01:33
AVA AVA 39 50,00 12:01:33
AVA AVA 11 50,20 12:01:33
AVA AVA 11 50,20 12:01:33
AVA AVA 11 50,20 12:01:33
AVA AVA 11 50,40 12:01:33
AVA AVA 11 50,40 12:01:33
AVA AVA 11 50,40 12:01:33
NRD NON 45 50,80 11:54:03
NRD AVA 12 50,60 11:54:03
NRD AVA 79 50,60 11:54:03
NRD SSWM 299 50,60 11:54:03
AVA AVA 46 50,60 11:33:30
SSWM AVA 2 50,00 11:04:52
SHB SSWM 100 50,60 11:01:54
NON SSWM 5 50,60 11:00:30
SSWM AVA 108 50,00 10:37:09
AVA AVA 12 50,00 10:37:09
AVA AVA 11 50,00 10:31:04
AVA AVA 1 50,00 10:31:04
AVA AVA 10 50,00 10:31:04
AVA AVA 19 50,20 10:28:56
AVA AVA 11 50,20 10:23:27
AVA AVA 4 50,20 10:18:47
NRD AVA 345 50,20 09:58:34
AVA NON 24 50,80 09:48:23
AVA AVA 1 50,80 09:48:23
AVA AVA 10 50,80 09:46:44
AVA SSWM 60 51,00 09:35:24
AVA AVA 11 51,00 09:35:24
AVA AVA 11 51,00 09:35:24
AVA AVA 2 51,00 09:35:24
AVA AVA 250 51,00 09:35:24
AVA AVA 1 51,00 09:35:24
AVA AVA 5 51,00 09:35:24
AVA AVA 66 51,00 09:35:24
NRD AVA 55 50,20 09:28:46
AVA AVA 20 50,40 09:28:46
AVA AVA 200 50,40 09:28:46
AVA AVA 75 50,40 09:28:46
AVA AVA 2 50,40 09:28:46
AVA AVA 4 50,40 09:28:46
AVA AVA 5 50,40 09:28:46
AVA AVA 17 50,40 09:28:46
AVA AVA 28 50,80 09:28:46
AVA AVA 71 50,80 09:24:04
AVA AVA 11 50,80 09:22:31
AVA AVA 11 50,80 09:22:31
AVA AVA 213 50,80 09:22:31
AVA AVA 43 50,40 09:19:45
AVA AVA 9 50,40 09:19:45
AVA AVA 2 50,40 09:19:45
AVA AVA 2 50,40 09:19:45
AVA AVA 1 50,40 09:19:45
AVA AVA 18 50,40 09:19:45
AVA AVA 2 50,40 09:09:54
AVA AVA 37 50,80 09:08:47
AVA AVA 11 50,80 09:08:47
AVA AVA 11 50,80 09:08:47
AVA AVA 11 50,80 09:08:47
AVA AVA 5 50,80 09:08:47
AVA AVA 20 50,40 09:00:48
AVA AVA 1 50,40 09:00:48
AVA AVA 6 50,80 09:00:04
AVA AVA 11 50,80 09:00:04
AVA AVA 2 50,80 09:00:04
- - 19 50,80 09:00:04
Inga avslut matchade ditt val.