Dagens avslut i Ferronordic

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,78 %
  • Utv. idag SEK
    -4,00 SEK
  • Köp
    139,50
  • Sälj
    140,00
  • Senast
    140,00
  • Högst
    145,00
  • Lägst
    136,00
  • Antal
    12 508
  • Tid
    14:52:58
Köpare Säljare Antal Betalt Tid
MLEX NON 84 140,00 14:52:58
MLEX UBS 56 140,00 14:52:58
NRD UBS 25 140,00 14:52:00
NON NON 10 140,00 14:32:59
INT AVA 28 139,50 14:22:57
AVA AVA 7 139,50 14:22:57
AVA AVA 5 139,50 14:22:57
INT AVA 33 139,50 14:15:58
AVA INT 174 140,00 13:58:42
AVA SSWM 26 140,00 13:58:42
NON CSV 2 138,50 13:30:12
NON CSV 2 138,50 13:30:12
NON NON 7 138,50 13:30:12
AVA NON 10 138,50 13:25:55
AVA UBS 90 138,50 13:25:55
AVA NON 2 138,50 13:20:02
AVA NON 5 138,50 13:19:28
AVA NON 3 138,50 13:18:47
NON NON 4 138,50 13:12:05
NON NON 5 138,50 13:10:09
AVA SSWM 12 138,50 12:57:50
AVA SSWM 6 138,50 12:47:24
AVA SSWM 5 138,50 12:42:05
SSWM AVA 21 136,00 12:39:01
NON AVA 36 136,00 12:36:22
JPM AVA 160 136,00 12:36:14
NON AVA 24 137,00 12:36:13
NON AVA 176 137,00 12:36:13
AVA AVA 4 137,50 12:36:13
AVA AVA 50 137,50 12:36:13
SSWM AVA 27 138,50 12:36:08
SSWM CSV 1 138,50 12:36:07
AVA UBS 93 140,00 12:35:21
AVA SSWM 49 140,00 12:35:21
AVA AVA 8 138,50 12:35:21
NON CSV 2 138,00 12:35:08
AVA AVA 4 138,50 12:35:00
AVA AVA 16 138,50 12:35:00
AVA DBL 18 140,50 12:23:05
NON UBS 100 140,00 12:20:04
NON UBS 100 140,00 12:15:33
AVA CSV 4 138,50 12:08:08
NON NON 81 141,00 12:08:08
NON NON 200 141,00 12:08:08
NON DBL 19 139,50 12:08:08
SSWM INT 49 138,50 11:53:18
NON CSV 3 138,00 11:53:17
NON CSV 9 138,00 11:53:17
AVA CSV 5 138,00 11:53:14
AVA CSV 5 137,50 11:53:14
AVA DBL 169 138,00 11:53:11
AVA NRD 51 138,00 11:53:11
AVA NRD 4 138,00 11:53:03
AVA DBL 2 141,50 11:44:29
AVA DBL 10 141,50 11:43:22
JPM CSV 5 139,00 11:43:14
JPM DBL 40 139,00 11:43:14
JPM AVA 17 139,00 11:43:14
AVA AVA 20 139,00 11:43:09
AVA AVA 21 139,00 11:43:09
TMB UBS 200 140,00 11:40:38
NRD UBS 5 140,00 11:40:38
AVA UBS 284 140,00 11:40:38
NON UBS 100 140,00 11:40:38
AVA UBS 4 140,50 11:37:06
MLEX DBL 77 140,50 11:36:04
MLEX UBS 93 140,50 11:36:04
AVA AVA 16 140,00 11:35:20
NRD UBS 4 140,50 11:33:28
AVA UBS 80 140,50 11:33:28
AVA AVA 20 140,50 11:26:25
AVA UBS 130 141,00 11:25:08
NON MSE 1 056 142,00 11:17:51
AVA VFB 1 000 142,00 11:17:51
AVA VFB 110 142,00 11:17:51
AVA VFB 4 142,00 11:17:51
NON VFB 25 142,50 11:17:51
AVA VFB 20 143,00 11:17:51
AVA VFB 70 143,50 11:17:51
GSI VFB 5 853 144,00 11:17:51
NON VFB 210 144,00 11:17:51
GSI VFB 491 144,00 11:17:51
MLEX ENS 157 145,00 11:16:29
GSI AVA 59 144,00 10:31:34
NON AVA 36 144,00 10:31:34
AVA AVA 25 144,00 10:31:34
AVA AVA 5 144,00 10:31:34
AVA AVA 30 144,00 10:13:48
AVA ENS 20 145,00 09:57:10
SWB DBL 100 144,50 09:20:30
AVA ENS 20 145,00 09:19:08
Inga avslut matchade ditt val.