Dagens avslut i Ferronordic

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,93 %
  • Utv. idag SEK
    +4,00 SEK
  • Köp
    140,50
  • Sälj
    141,00
  • Senast
    140,50
  • Högst
    142,50
  • Lägst
    138,00
  • Antal
    38 059
  • Tid
    13:07:52
Köpare Säljare Antal Betalt Tid
ENS AVA 1 140,50 13:09:05
SWB AVA 3 140,50 13:09:05
SWB NRD 81 140,50 13:07:52
AVA SWB 10 141,00 13:07:23
NON SWB 25 141,00 13:06:52
ENS ENS 57 141,00 13:04:48
AVA SWB 500 141,00 13:04:46
NON SWB 25 141,00 13:04:26
SWB ABC 3 140,50 13:00:41
SWB ABC 114 140,50 13:00:41
SWB VFI 60 140,50 13:00:41
SWB ABC 33 140,50 13:00:41
- - 204 140,25 12:55:41
NON AVA 5 140,00 12:55:40
NON ABC 193 140,00 12:55:40
JPAG ABC 154 140,50 12:55:39
AVA ABC 300 140,50 12:55:39
AVA ABC 225 140,50 12:55:39
NON ABC 35 140,50 12:55:39
AVA ABC 200 140,50 12:55:39
UBS ABC 38 140,50 12:55:39
NON SWB 20 141,00 12:53:27
NON SWB 25 141,00 12:53:24
AVA SWB 20 141,00 12:50:28
NON SWB 5 141,00 12:46:46
NON NON 15 141,00 12:46:46
- - 131 140,75 12:45:36
AVA SWB 90 141,00 12:45:36
SWB SWB 140 141,00 12:43:45
AVA SWB 80 141,00 12:43:21
- - 100 140,75 12:43:01
NON NON 60 141,00 12:39:24
AVA ENS 4 141,00 12:37:49
AVA ENS 25 141,00 12:31:48
AVA VFI 10 141,00 12:31:48
AVA ABC 61 141,00 12:24:51
AVA VFI 39 141,00 12:24:51
SWB SWB 5 141,00 12:23:04
AVA VFI 9 141,00 12:11:55
AVA VFI 2 141,00 12:11:32
- - 70 140,75 12:10:06
- - 151 140,75 12:03:54
AVA VFI 30 141,00 12:03:51
AVA ENS 170 141,00 12:03:51
- - 1 800 140,75 12:02:07
AVA ENS 2 141,00 12:00:25
NON ENS 233 141,00 11:59:43
NON CSV 18 141,00 11:59:43
NON VFI 30 141,00 11:59:43
NON VFI 20 141,00 11:59:43
NON ABC 89 141,00 11:59:43
NON VFI 10 141,00 11:59:43
- - 126 140,75 11:57:33
NON VFI 10 141,00 11:57:24
AVA VFI 5 141,00 11:56:18
UBS ABC 66 140,50 11:55:19
UBS ABC 40 140,50 11:55:19
AVA VFI 15 141,00 11:55:19
AVA AVA 335 141,00 11:55:19
AVA AVA 35 141,00 11:52:25
- - 200 140,75 11:51:32
AVA AVA 30 141,00 11:50:15
UBS ABC 136 140,50 11:47:00
SHB ABC 155 140,50 11:47:00
SHB INT 318 140,50 11:46:59
SHB INT 27 140,50 11:46:59
NON INT 122 140,50 11:46:59
MSE INT 74 141,00 11:46:59
MSE INT 95 141,00 11:46:59
NRD VFI 1 142,00 11:46:59
NRD INT 159 142,00 11:46:59
NRD INT 159 142,00 11:46:59
NRD INT 159 142,00 11:46:59
NRD INT 159 142,00 11:46:59
NRD UBS 228 142,00 11:46:59
NRD ABC 242 142,00 11:46:59
NRD SSWM 81 142,00 11:46:59
NRD ENS 148 141,50 11:46:59
NRD ABC 64 141,50 11:46:59
MSE AVA 38 141,00 11:41:57
NRD AVA 62 141,00 11:41:57
AVA ABC 42 141,50 11:41:23
AVA GSI 78 141,50 11:41:23
AVA GSI 80 141,50 11:37:55
MSE ABC 16 141,00 11:36:32
NON ABC 20 141,00 11:36:32
MSE ABC 8 141,00 11:36:32
UBS GSI 125 141,50 11:36:32
JPAG GSI 117 141,50 11:36:32
NON GSI 100 141,50 11:36:32
AIV ENS 34 142,00 11:35:08
NON ENS 100 142,00 11:31:39
AVA AVA 100 142,50 11:30:55
AVA ENS 72 142,00 11:27:22
AVA MSE 80 142,00 11:18:10
AVA NRD 20 142,00 11:18:10
MSE NON 16 141,00 11:15:58
SSWM ABC 43 141,00 11:14:11
SSWM ENS 38 141,00 11:14:11
NON ENS 50 141,00 11:08:23
Inga avslut matchade ditt val.