Dagens avslut i Rovio Entertainment Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,94 %
  • Utv. idag EUR
    -0,128 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    4,230
  • Högst
    4,446
  • Lägst
    4,212
  • Antal
    478 138
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
- - 13 040 4,230 17:29:46
MSE INT 104 4,232 17:24:56
MSE CSV 1 4,232 17:24:40
NRD MLEX 98 4,230 17:24:09
POH MSE 245 4,242 17:24:07
POH CSV 4 4,234 17:24:07
MLEX GSI 215 4,234 17:24:00
BRC CSV 13 4,234 17:24:00
NRD MLEX 276 4,230 17:22:30
NRD CSV 8 4,228 17:22:30
MLEX GSI 329 4,224 17:22:24
MLEX MSE 289 4,224 17:22:24
MLEX MSE 589 4,224 17:22:24
MLEX MSE 295 4,224 17:22:24
GSI MSE 12 4,224 17:22:24
GSI GSI 47 4,224 17:22:24
MLEX GSI 233 4,224 17:22:10
SSWM GSI 110 4,224 17:22:10
BRC CSV 277 4,224 17:22:10
NON CSV 200 4,228 17:21:47
XTX GSI 328 4,222 17:21:07
XTX GSI 148 4,222 17:20:31
BRC CSV 20 4,226 17:19:13
MSE CSV 172 4,224 17:19:13
MLEX CSV 62 4,226 17:19:13
MLEX MSE 1 054 4,224 17:19:13
MLI MSE 471 4,224 17:19:13
XTX MSE 298 4,224 17:19:13
DBL MSE 241 4,224 17:19:13
DBL MSE 147 4,224 17:19:13
DBL MSE 901 4,224 17:19:13
DBL GSI 46 4,224 17:19:13
DBL GSI 411 4,224 17:19:13
DBL CSV 125 4,224 17:19:13
MLEX CSV 457 4,224 17:19:13
MSE NON 175 4,222 17:18:14
DDB NON 1 575 4,222 17:18:14
XTX NON 1 250 4,222 17:18:14
MSE MSE 380 4,224 17:18:02
MSE MSE 283 4,230 17:16:30
UBS NON 226 4,228 17:16:29
MSE NON 208 4,230 17:16:29
NRD NON 566 4,230 17:16:29
NRD XTX 21 4,230 17:16:14
XTX NON 1 000 4,232 17:15:00
MLEX MSE 15 4,240 17:15:00
MLEX GSI 48 4,240 17:15:00
MLEX GSI 377 4,240 17:15:00
BRC NON 281 4,238 17:14:15
MSE NON 469 4,238 17:14:15
XTX NON 1 250 4,238 17:14:15
XTX GSI 302 4,238 17:13:28
XTX MSE 477 4,236 17:13:28
XTX MSE 260 4,236 17:13:28
XTX NON 1 000 4,232 17:12:55
BRC MSE 421 4,236 17:11:17
VFB XTX 218 4,236 17:11:17
VFB JPM 168 4,232 17:11:17
VFB MSE 434 4,232 17:11:17
GSI GSI 165 4,232 17:11:04
BRC MLEX 193 4,230 17:10:46
POH XTX 500 4,230 17:10:46
XTX GSI 617 4,236 17:09:25
MSE GSI 39 4,224 17:08:58
DBL MLEX 74 4,220 17:08:58
DBL MSE 651 4,220 17:08:58
MLI MSE 268 4,220 17:08:58
XTX MSE 83 4,220 17:08:58
MLI MSE 220 4,220 17:08:58
POH XTX 961 4,220 17:08:58
POH GSI 891 4,218 17:08:58
POH UBS 122 4,218 17:08:58
POH CSV 1 134 4,218 17:08:58
POH BRC 649 4,216 17:08:49
MSE MSE 350 4,212 17:08:42
NRD XTX 93 4,220 17:08:08
NON XTX 42 4,218 17:08:08
NON XTX 49 4,218 17:08:08
NON XTX 309 4,218 17:08:08
NRD XTX 20 4,220 17:08:08
NRD XTX 529 4,220 17:08:08
NRD XTX 200 4,220 17:08:08
NON XTX 200 4,220 17:08:08
NON XTX 240 4,220 17:08:08
NRD XTX 500 4,228 17:07:02
CSV XTX 22 4,224 17:06:42
MSE XTX 376 4,222 17:06:42
NON BRC 100 4,224 17:06:42
DDB BRC 527 4,224 17:06:42
DDB POH 700 4,224 17:06:42
XTX GSI 411 4,226 17:06:23
XTX MLEX 102 4,230 17:06:23
XTX MSE 22 4,230 17:06:23
XTX MSE 435 4,230 17:06:23
AVA UBS 80 4,226 17:06:02
DDB NON 23 4,224 17:03:48
NRD XTX 500 4,230 17:02:45
CSV MSE 3 4,230 17:02:15
CSV MSE 4 4,230 17:02:15
NRD MSE 273 4,230 17:02:15
Inga avslut matchade ditt val.