Dagens avslut i Björn Borg

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,55 %
  • Utv. idag SEK
    +0,11 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    20,05
  • Högst
    20,50
  • Lägst
    19,62
  • Antal
    60 223
  • Tid
    17:29:42
Köpare Säljare Antal Betalt Tid
- - 391 20,05 17:29:42
AVA AVA 10 20,05 17:20:06
MSE AVA 230 19,90 17:14:52
MSE AVA 185 19,62 17:11:59
AVA AVA 15 19,80 17:10:46
MSE AVA 470 19,90 17:10:25
MSE SWB 1 330 19,90 17:07:42
SSWM NRD 1 068 19,90 16:59:20
SSWM NRD 2 010 19,90 16:59:20
NRD NRD 100 19,90 16:59:20
AVA NRD 288 19,94 16:59:20
SWB NRD 600 19,94 16:59:20
AVA NRD 1 434 19,96 16:59:20
AVA AVA 20 20,05 16:43:39
AVA AVA 66 19,96 16:39:05
UBS LFB 100 19,98 16:34:25
NON NRD 1 000 20,15 16:21:51
MLEX AVA 391 19,96 16:14:41
AVA AVA 23 19,96 16:14:41
NON AVA 125 20,00 16:14:41
SWB AVA 660 20,00 16:14:41
AVA AVA 50 20,00 16:14:41
AVA AVA 2 000 20,00 16:14:41
AVA AVA 15 20,05 16:14:41
NON AVA 515 20,10 16:14:41
AVA AVA 121 20,10 16:14:41
AVA AVA 29 20,10 15:56:54
NON MSE 285 20,10 15:36:48
AVA MSE 15 20,10 15:20:14
AVA AVA 85 20,05 15:07:05
SWB AVA 315 20,05 14:54:53
SWB AVA 185 20,05 14:54:53
SWB SWB 32 20,00 14:54:35
SWB AVA 1 20,00 14:38:47
AVA AVA 3 900 20,05 14:35:44
ENS AVA 200 20,05 14:28:58
AVA AVA 50 20,05 14:28:12
SWB NON 250 20,00 14:25:34
SWB AVA 57 20,00 14:22:58
AVA SHB 2 19,96 14:14:10
AVA SHB 25 19,96 14:00:29
AVA AVA 20 19,96 14:00:29
AVA AVA 212 19,94 13:45:05
NON SHB 1 19,96 13:41:31
AVA SHB 102 19,96 13:31:26
AVA SHB 20 19,96 13:28:24
AVA AVA 350 20,05 12:52:38
AVA NON 122 20,00 12:51:19
AVA SSWM 500 19,94 12:41:28
AVA SSWM 5 19,94 12:41:28
LFB SSWM 24 19,94 12:41:28
AVA SSWM 5 19,94 12:41:28
AVA SSWM 460 19,94 12:41:28
AVA MSE 2 500 19,96 12:19:55
AVA MSE 15 19,96 12:19:55
SHB MSE 185 19,96 12:19:55
AVA AVA 15 20,15 11:55:19
AVA SSWM 5 20,15 11:52:18
SSWM AVA 777 20,00 11:45:29
SWB AVA 14 20,00 11:45:29
AVA AVA 250 20,00 11:45:29
AVA AVA 2 20,20 11:43:00
AVA AVA 400 20,20 11:40:22
AVA AVA 5 20,20 11:34:33
AVA AVA 8 20,20 11:04:05
MSE AVA 245 20,20 11:01:08
AVA AVA 10 20,20 10:53:20
AVA SSWM 3 20,15 10:27:53
NON SSWM 50 20,15 10:27:20
SHB NRD 414 19,96 10:26:18
JPAG SSWM 439 20,15 10:23:55
SWB SSWM 10 20,15 10:17:13
NON AVA 28 20,20 10:04:26
SSWM AVA 890 19,98 10:03:40
SSWM SHB 1 500 19,98 10:00:22
UBS SWB 1 000 20,00 09:58:36
SSWM AVA 1 900 20,00 09:52:51
AVA AVA 200 20,00 09:52:51
SSWM NON 240 20,00 09:47:02
SSWM SWB 100 19,98 09:46:21
GSAG AVA 61 20,20 09:44:18
AVA MSE 503 20,30 09:43:42
AVA NON 1 000 20,30 09:39:24
AVA AVA 25 20,30 09:35:23
AVA ENS 50 20,40 09:29:15
AVA AVA 1 000 20,30 09:27:30
AVA SSWM 322 20,30 09:26:42
AVA ENS 835 20,25 09:26:42
AVA ENS 1 165 20,25 09:26:41
AVA AVA 404 20,45 09:25:41
AVA NON 45 20,40 09:25:41
AVA AVA 27 20,40 09:25:41
AVA AVA 25 20,35 09:25:41
AVA NON 100 20,40 09:21:50
NON NON 5 20,40 09:21:13
AVA AVA 1 20,45 09:20:03
AVA AVA 600 20,45 09:17:48
AVA SSWM 500 20,45 09:17:09
AVA AVA 500 20,45 09:17:09
AVA SSWM 244 20,45 09:16:05
Inga avslut matchade ditt val.