Dagens avslut i OXE Marine

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,48 %
  • Utv. idag SEK
    -0,050 SEK
  • Köp
    1,970
  • Sälj
    1,980
  • Senast
    1,970
  • Högst
    2,02
  • Lägst
    1,960
  • Antal
    365 500
  • Tid
    13:57:30
Köpare Säljare Antal Betalt Tid
AVA NON 75 1,970 13:57:30
SSWM NON 3 760 1,980 13:37:38
AVA NON 252 1,980 13:33:13
AVA AVA 400 1,970 13:19:47
AVA NON 100 1,980 13:11:40
AVA SSWM 503 1,985 12:44:20
AVA AVA 503 1,970 12:43:40
AVA SSWM 503 1,985 12:40:56
SWB SSWM 29 1,985 12:27:46
AVA AVA 40 1,970 12:24:11
AVA AVA 655 1,970 12:20:50
AVA AVA 125 1,980 12:17:34
AVA NON 5 329 1,980 12:00:38
AVA NON 757 1,980 11:58:08
AVA NON 896 1,980 11:57:46
SWB SSWM 3 816 1,995 10:46:07
SWB NON 6 384 1,980 10:46:07
AVA AVA 1 131 1,960 10:36:03
SSWM AVA 501 1,960 10:35:31
CAR AVA 20 000 1,960 10:35:31
NON AVA 7 673 1,960 10:35:31
NON AVA 10 000 1,965 10:35:31
AVA AVA 304 1,965 10:35:31
NON AVA 9 851 1,970 10:35:31
SSWM AVA 540 1,975 10:35:31
AVA SSWM 501 1,995 10:35:26
NON AVA 149 1,970 10:34:27
SWB AVA 2 000 1,970 10:34:27
AVA AVA 400 1,970 10:34:27
AVA AVA 246 1,970 10:34:27
UBS AVA 8 064 1,975 10:34:27
NON AVA 10 000 1,975 10:34:27
NON AVA 7 141 1,980 10:34:27
AVA AVA 2 000 1,980 10:34:27
NON AVA 4 859 1,980 10:33:52
NON AVA 1 341 1,980 10:33:52
MSE AVA 1 800 1,985 10:33:52
NON AVA 12 000 1,990 10:33:52
AVA AVA 495 2,02 10:30:59
UBS NON 39 1,995 10:23:54
SSWM VFB 1 591 2,00 10:19:50
SSWM NON 9 000 2,00 10:19:50
SSWM VFB 2 706 2,00 10:19:50
SSWM VFB 358 2,00 10:19:50
LFB VFB 1 620 2,00 10:19:22
LFB SYD 380 1,990 10:19:22
NON AVA 8 659 1,980 10:15:49
NON AVA 86 570 1,980 10:15:36
NON SSWM 13 430 1,975 10:15:36
AVA AVA 100 1,980 10:13:06
SWB AVA 99 1,980 10:12:08
AVA AVA 500 1,980 10:11:28
AVA AVA 1 357 1,980 10:11:23
AVA AVA 1 515 1,980 09:59:34
AVA AVA 1 200 1,980 09:56:17
AVA VFB 67 2,00 09:56:09
AVA BRC 2 633 1,995 09:56:09
AVA MLEX 1 900 1,990 09:47:43
AVA MLEX 2 500 1,990 09:43:35
AVA NON 25 1,990 09:40:45
AVA AVA 1 754 1,970 09:39:40
SSWM SHB 25 938 1,970 09:26:54
NON SHB 18 912 1,970 09:26:00
NON NON 1 088 1,965 09:26:00
NON AVA 427 1,960 09:24:15
AVA AVA 2 000 1,960 09:24:15
AVA NON 304 1,965 09:23:29
AVA SHB 1 000 1,970 09:21:56
AVA SHB 2 000 1,970 09:21:11
AVA SHB 2 000 1,970 09:21:11
AVA SHB 150 1,970 09:21:11
SHB MLEX 4 000 1,995 09:20:54
AVA MLEX 3 000 1,980 09:20:28
AVA SSWM 300 1,990 09:17:09
AVA SSWM 100 1,990 09:17:09
AVA BRC 1 000 1,995 09:16:41
AVA SSWM 600 1,995 09:13:42
NON VFB 2 701 2,00 09:12:00
NON SSWM 8 299 2,00 09:12:00
AVA SSWM 5 545 2,00 09:11:24
AVA SSWM 200 2,00 09:08:31
AVA SSWM 300 2,00 09:07:16
AVA SSWM 10 000 2,00 09:06:54
AVA SSWM 38 2,00 09:05:14
AVA AVA 112 2,00 09:05:14
AVA AVA 121 2,01 09:00:00
AVA AVA 25 2,01 09:00:00
AVA SSWM 10 000 2,00 09:00:00
AVA SSWM 2 000 2,00 09:00:00
- - 360 2,01 09:00:00
Inga avslut matchade ditt val.