Dagens avslut i iApotek

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    -5,63 %
  • Utv. i dag SEK
    -0,160 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,680
  • Högst
    2,840
  • Lägst
    2,430
  • Antal
    65 987
  • Tid
    17:29:40
Köpare Säljare Antal Betalt Tid
AVA AVA 3 379 2,680 17:22:34
AVA NON 53 2,680 17:21:59
AVA SWB 2 000 2,680 17:07:58
AVA AVA 363 2,680 16:55:00
NTF AVA 3 036 2,690 16:30:23
NTF SWB 2 364 2,690 16:30:23
AVA NON 925 2,680 16:30:05
AVA SWB 2 636 2,690 15:40:54
AVA NON 2 469 2,690 13:50:55
AVA NON 2 426 2,690 13:37:35
ENS AVA 1 000 2,710 13:32:25
ENS NON 800 2,720 13:32:25
AVA AVA 2 079 2,690 13:23:02
AVA AVA 1 995 2,690 13:23:02
SWB AVA 1 000 2,690 13:21:47
NON AVA 5 2,690 12:12:33
NON NON 20 2,690 12:12:33
NON NON 360 2,690 11:41:40
NON AVA 28 2,590 11:08:28
NON AVA 25 2,585 10:55:22
NTF NON 5 000 2,645 10:53:33
AVA AVA 34 2,660 10:12:47
AVA SFK 1 188 2,580 10:11:25
AVA SFK 750 2,580 10:10:07
AVA AVA 1 436 2,430 09:57:04
AVA AVA 1 564 2,500 09:57:04
AVA AVA 1 000 2,500 09:57:04
SWB NON 5 000 2,520 09:56:22
AVA NON 2 800 2,525 09:56:22
AVA NON 2 000 2,520 09:53:18
AVA NON 1 436 2,510 09:43:52
AVA NON 579 2,600 09:43:52
NRD NON 1 000 2,520 09:43:52
SFK NON 1 985 2,520 09:43:52
NON NON 5 000 2,525 09:43:52
AVA NON 2 113 2,600 09:34:37
SFK NON 1 887 2,650 09:34:37
LFB NON 2 000 2,670 09:34:37
NRD NON 1 000 2,680 09:34:37
SFK AVA 900 2,730 09:10:18
NRD NON 352 2,840 09:00:05
Inga avslut matchade ditt val.