Dagens avslut i Surgical Science Sweden

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,36 %
  • Utv. idag SEK
    -15,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    432,00
  • Högst
    447,00
  • Lägst
    411,00
  • Antal
    6 326
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
INT NRD 1 432,00 17:24:03
INT NRD 1 432,00 17:22:32
INT NRD 1 432,00 17:22:21
AVA NON 10 431,00 17:21:35
INT AVA 1 432,00 17:20:08
AVA AVA 7 432,00 17:19:02
AVA AVA 20 432,00 17:18:53
INT AVA 1 432,00 17:18:31
AVA AVA 2 432,00 17:17:27
INT AVA 2 432,00 17:16:08
INT AVA 1 432,00 17:13:43
INT AVA 2 432,00 17:09:47
AVA AVA 10 431,00 17:09:30
INT AVA 2 432,00 17:07:36
INT AVA 2 432,00 17:03:46
AVA AVA 1 431,00 16:54:39
INT AVA 1 432,00 16:54:39
INT AVA 2 432,00 16:54:39
INT AVA 1 432,00 16:54:39
AVA SSWM 20 434,00 16:48:56
AVA AVA 1 434,00 16:48:56
AVA SSWM 87 432,00 16:43:57
INT AVA 5 435,00 16:43:57
INT NRD 2 438,00 16:43:43
SSWM AVA 28 435,00 16:41:00
SSWM AVA 1 435,00 16:41:00
SSWM AVA 5 435,00 16:41:00
SSWM SWB 58 435,00 16:41:00
INT SWB 2 435,00 16:39:48
INT AVA 1 434,00 16:37:57
AVA AVA 1 433,00 16:35:41
INT AVA 1 433,00 16:33:58
INT AVA 1 433,00 16:33:58
AVA NON 383 432,00 16:33:05
AVA AVA 500 432,00 16:26:31
AVA AVA 11 432,00 16:25:47
AVA AVA 1 432,00 16:25:36
AVA AVA 1 431,00 16:25:36
INT AVA 1 429,00 16:22:22
INT AVA 1 429,00 16:22:22
INT AVA 1 429,00 16:22:22
SSWM AVA 49 427,00 16:17:51
AVA AVA 1 428,00 16:17:51
INT SSWM 1 430,00 16:16:49
INT SSWM 1 430,00 16:16:49
INT SSWM 1 430,00 16:16:49
INT SSWM 1 431,00 16:16:12
AVA SSWM 238 431,00 16:13:59
AVA SSWM 184 431,00 16:13:59
AVA AVA 1 431,00 16:13:59
AVA AVA 27 431,00 16:13:59
INT AVA 1 430,00 16:13:42
INT AVA 1 430,00 16:13:42
INT AVA 2 431,00 16:12:06
INT AVA 2 431,00 16:08:10
ENS AVA 2 431,00 15:59:00
SSWM NON 57 427,00 15:57:21
AVA NON 1 427,00 15:57:21
INT NON 1 429,00 15:57:21
INT NON 3 429,00 15:57:21
ENS AVA 2 431,00 15:55:09
SSWM NON 37 427,00 15:54:07
INT NON 1 429,00 15:54:07
AVA NON 2 430,00 15:54:07
INT AVA 2 431,00 15:53:58
INT AVA 2 431,00 15:50:00
INT NON 1 430,00 15:47:45
AVA NON 120 430,00 15:46:13
INT NON 2 430,00 15:43:40
INT NON 2 430,00 15:39:29
INT NON 2 430,00 15:35:09
AVA NON 1 430,00 15:24:08
INT SSWM 1 429,00 15:23:59
INT SSWM 1 429,00 15:23:59
INT SSWM 1 429,00 15:23:59
INT SSWM 1 429,00 15:23:59
INT SSWM 1 429,00 15:23:59
INT NON 2 430,00 15:20:58
INT NON 2 430,00 15:16:24
INT NON 2 430,00 15:11:54
INT NON 2 430,00 15:07:20
SWB NON 62 430,00 15:03:50
SWB AVA 1 430,00 15:03:50
SWB AVA 14 430,00 15:03:50
INT AVA 2 430,00 15:02:42
AVA AVA 1 430,00 15:01:42
INT AVA 2 430,00 14:57:57
INT AVA 2 430,00 14:52:56
SWB AVA 30 430,00 14:50:27
INT AVA 1 429,00 14:48:15
AVA AVA 40 430,00 14:40:08
AVA AVA 50 425,00 14:37:31
INT MSE 2 426,00 14:36:53
SWB AVA 9 430,00 14:36:49
SWB AVA 6 429,00 14:36:49
AVA AVA 1 426,00 14:35:52
INT AVA 1 426,00 14:35:38
AVA SSWM 1 429,00 14:34:01
AVA AVA 5 425,00 14:33:35
AVA AVA 4 425,00 14:31:20
Inga avslut matchade ditt val.