Dagens avslut i Essity B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,48 %
  • Utv. idag SEK
    -1,40 SEK
  • Köp
    288,20
  • Sälj
    288,40
  • Senast
    288,30
  • Högst
    290,95
  • Lägst
    287,70
  • Antal
    320 251
  • Tid
    10:55:07
Köpare Säljare Antal Betalt Tid
- - 132 288,30 10:55:00
- - 107 288,30 10:55:00
- - 100 288,30 10:55:00
- - 212 288,30 10:55:00
- - 300 288,30 10:54:56
- - 23 288,20 10:54:55
- - 350 288,20 10:54:55
- - 116 288,20 10:54:55
- - 78 288,10 10:53:55
- - 300 288,10 10:53:55
- - 143 288,10 10:53:55
- - 79 288,10 10:53:55
- - 220 288,00 10:53:45
- - 4 288,00 10:53:18
- - 4 288,00 10:53:16
- - 187 288,00 10:52:52
- - 200 288,00 10:52:52
- - 199 288,00 10:52:52
- - 1 288,00 10:52:48
- - 182 288,00 10:52:22
- - 19 288,00 10:52:22
- - 119 288,00 10:52:22
- - 8 287,90 10:52:19
- - 274 287,90 10:52:10
- - 293 287,90 10:52:10
AVA - 10 287,90 10:52:10
- - 220 288,00 10:51:53
- - 8 288,00 10:51:04
- - 148 288,10 10:50:51
- - 212 288,10 10:50:51
- - 224 288,10 10:50:51
- - 5 288,10 10:50:51
- - 369 288,10 10:50:51
- - 372 288,10 10:50:51
- - 200 288,10 10:50:51
- - 116 288,10 10:50:25
- - 275 288,10 10:50:25
- - 3 288,10 10:50:25
- - 200 288,00 10:50:02
- - 200 288,00 10:50:02
- - 41 288,00 10:50:02
- - 131 288,00 10:50:02
- - 199 288,00 10:50:02
- - 1 288,00 10:50:02
- - 110 287,90 10:48:36
- - 200 287,90 10:48:36
- - 194 287,90 10:48:36
- - 204 287,90 10:48:36
- - 200 287,90 10:47:40
- - 200 287,80 10:47:04
- - 300 287,80 10:47:04
- - 42 287,80 10:47:04
- - 10 287,80 10:47:04
- - 97 287,70 10:46:46
AVA - 2 287,70 10:46:46
- - 150 287,70 10:46:46
- - 301 287,80 10:46:24
- - 65 287,90 10:45:41
- - 209 287,90 10:45:41
- - 260 287,90 10:45:41
- - 40 287,90 10:45:25
- - 96 287,90 10:45:25
- - 199 287,90 10:45:25
- - 1 287,90 10:45:25
- - 51 287,80 10:44:55
- - 193 287,80 10:44:39
- - 200 287,80 10:44:39
- - 200 287,80 10:44:39
- - 17 287,90 10:44:33
- - 69 287,90 10:44:33
- - 64 287,90 10:44:33
- - 85 288,00 10:44:33
- - 153 288,00 10:44:33
- - 300 288,00 10:44:33
- - 200 288,00 10:44:33
- - 250 288,00 10:44:33
- - 1 242 288,00 10:44:33
- - 200 288,00 10:44:33
- - 200 288,00 10:44:33
- - 250 288,00 10:44:33
- - 999 288,00 10:44:33
- - 200 288,00 10:44:33
- - 801 288,00 10:44:33
- - 200 288,00 10:44:32
- - 7 990 288,00 10:44:32
- - 300 288,00 10:44:32
- - 250 288,00 10:44:32
- - 741 288,00 10:44:32
- - 156 288,00 10:44:32
- - 200 288,00 10:44:32
- - 1 444 288,00 10:44:32
- - 200 288,00 10:44:32
- - 190 288,00 10:44:32
- - 310 288,00 10:44:32
- - 300 288,00 10:44:32
- - 630 288,00 10:44:32
- - 1 170 288,00 10:44:32
- - 200 288,00 10:44:32
- - 193 288,00 10:44:32
- - 360 288,00 10:44:32
Inga avslut matchade ditt val.