Dagens avslut i Essity B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,03 %
  • Utv. idag SEK
    +0,10 SEK
  • Köp
    292,10
  • Sälj
    292,20
  • Senast
    292,10
  • Högst
    293,70
  • Lägst
    291,10
  • Antal
    524 906
  • Tid
    15:12:18
Köpare Säljare Antal Betalt Tid
- - 50 292,10 15:12:18
- - 109 292,10 15:12:18
- - 99 292,10 15:12:18
- - 123 292,10 15:12:18
- - 2 292,10 15:12:18
- - 250 292,10 15:12:18
- - 3 292,00 15:11:34
- - 250 292,00 15:11:34
- - 83 292,00 15:11:34
- - 11 292,00 15:10:08
- - 200 292,00 15:10:08
- - 250 292,00 15:10:08
- - 13 292,10 15:10:04
- - 62 292,10 15:10:04
- - 101 292,10 15:10:04
- - 74 292,10 15:10:04
- - 71 292,10 15:10:04
- - 17 292,10 15:10:04
- - 92 292,10 15:10:04
- - 15 292,10 15:10:04
- - 250 292,20 15:09:51
- - 200 292,20 15:09:51
- - 86 292,20 15:09:51
- - 114 292,20 15:09:51
- - 75 292,20 15:09:51
- - 73 292,20 15:09:51
- - 137 292,20 15:09:51
- - 290 292,20 15:09:51
- - 181 292,20 15:09:30
- - 69 292,20 15:09:30
- - 268 292,20 15:09:30
- - 66 292,20 15:09:30
- - 200 292,20 15:09:03
- - 165 292,20 15:09:03
- - 12 292,20 15:09:03
- - 23 292,20 15:09:03
- - 116 292,20 15:09:03
- - 80 292,20 15:09:03
- - 35 292,30 15:08:53
- - 109 292,30 15:08:53
- - 90 292,30 15:08:53
- - 60 292,30 15:08:53
- - 161 292,30 15:08:53
- - 465 292,30 15:08:53
- - 284 292,30 15:08:53
- - 90 292,30 15:08:53
- - 73 292,30 15:08:53
- - 32 292,30 15:08:53
- - 90 292,30 15:08:53
- - 470 292,30 15:08:53
- - 90 292,30 15:08:53
- - 121 292,30 15:08:53
- - 60 292,30 15:08:53
- - 11 292,30 15:08:53
- - 73 292,40 15:06:26
- - 131 292,40 15:06:14
- - 200 292,40 15:06:14
- - 200 292,40 15:06:14
- - 70 292,40 15:04:52
- - 22 292,40 15:04:52
- - 78 292,40 15:04:52
- - 11 292,40 15:04:52
- - 2 292,40 15:03:51
- - 67 292,40 15:03:51
- - 200 292,40 15:03:51
- - 76 292,40 15:03:51
- - 124 292,40 15:03:51
- - 183 292,40 15:03:51
- - 10 292,40 15:03:51
- - 141 292,40 15:03:51
- - 80 292,40 15:03:06
- - 130 292,40 15:03:06
- - 370 292,40 15:03:06
- - 289 292,40 15:03:06
- - 138 292,40 15:03:06
- - 135 292,40 15:03:06
- - 160 292,40 15:02:12
- - 57 292,30 15:01:58
- - 60 292,30 15:01:58
- - 6 292,30 15:01:58
- - 250 292,30 15:01:42
- - 152 292,40 15:01:30
- - 81 292,30 15:01:26
- - 8 292,30 15:01:26
- - 50 292,30 15:01:26
- - 89 292,40 15:00:45
- - 22 292,40 15:00:45
- - 31 292,40 15:00:45
- - 15 292,40 15:00:45
- - 22 292,40 15:00:45
- - 13 292,40 15:00:45
- - 119 292,40 15:00:45
- - 1 292,50 15:00:34
- - 205 292,50 15:00:33
- - 18 292,50 15:00:33
- - 30 292,60 15:00:24
- - 96 292,60 15:00:16
- - 120 292,60 15:00:16
- - 109 292,60 15:00:16
- - 103 292,60 15:00:16
Inga avslut matchade ditt val.