Dagens avslut i Enersize

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -10,45 %
  • Utv. idag SEK
    -0,0385 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    0,3300
  • Högst
    0,3705
  • Lägst
    0,3200
  • Antal
    12 832 462
  • Tid
    17:29:48
Köpare Säljare Antal Betalt Tid
AVA AVA 1 000 0,3300 17:29:48
AVA AVA 5 000 0,3300 17:29:48
AVA AVA 591 0,3300 17:29:48
AVA AVA 5 000 0,3300 17:29:48
- - 11 591 0,3300 17:29:48
AVA SSWM 1 522 0,3285 17:24:58
AVA NRD 1 409 0,3260 17:23:16
AVA NRD 1 002 0,3260 17:23:16
SSWM AVA 6 500 0,3255 17:20:35
NON SSWM 25 000 0,3335 17:17:39
AVA SSWM 539 0,3335 17:16:53
SWB AVA 4 629 0,3250 17:15:23
AVA AVA 25 000 0,3250 17:15:23
NON AVA 2 353 0,3260 17:15:03
AVA AVA 3 067 0,3260 17:15:03
AVA AVA 328 220 0,3260 17:15:03
AVA AVA 2 970 0,3265 17:15:03
AVA AVA 3 009 0,3265 17:15:03
SWB AVA 3 200 0,3280 17:15:03
SSWM AVA 7 181 0,3285 17:15:03
SSWM NON 27 764 0,3290 17:14:24
AVA NON 80 000 0,3290 17:14:24
AVA NON 273 0,3300 17:14:24
AVA NON 5 000 0,3300 17:14:24
AVA NON 7 575 0,3300 17:14:24
SSWM NON 29 388 0,3305 17:14:24
AVA SSWM 1 780 0,3335 17:13:25
ENS NON 8 123 0,3335 17:10:35
ENS AVA 2 011 0,3335 17:10:35
ENS SSWM 19 866 0,3335 17:10:35
SSWM NRD 10 299 0,3310 17:09:27
AVA NRD 15 105 0,3310 17:09:27
AVA NRD 151 0,3310 17:09:27
AVA NRD 5 000 0,3310 17:09:27
AVA AVA 1 005 0,3335 17:05:53
AVA AVA 5 591 0,3335 17:05:53
AVA AVA 340 0,3335 17:04:19
SSWM AVA 11 411 0,3305 17:00:56
AVA AVA 599 0,3335 16:56:15
SSWM AVA 2 787 0,3305 16:55:17
AVA AVA 6 051 0,3305 16:55:17
AVA AVA 623 0,3305 16:55:17
NON NRD 33 401 0,3340 16:53:16
NON AVA 3 000 0,3340 16:53:16
NON AVA 5 000 0,3340 16:53:16
NON AVA 3 940 0,3340 16:53:16
NON SSWM 44 659 0,3335 16:53:16
AVA SSWM 149 0,3335 16:49:05
ENS SSWM 15 000 0,3335 16:48:53
AVA NRD 24 377 0,3305 16:48:44
SSWM NRD 2 178 0,3310 16:48:44
SSWM NON 13 560 0,3305 16:46:16
SSWM NON 2 440 0,3305 16:46:16
AVA AVA 3 000 0,3340 16:46:03
SSWM AVA 61 746 0,3295 16:42:54
AVA AVA 30 804 0,3295 16:42:54
AVA AVA 5 000 0,3340 16:40:23
SSWM AVA 3 496 0,3295 16:38:26
AVA SSWM 750 0,3350 16:35:49
AVA SSWM 40 000 0,3350 16:34:48
AVA SSWM 50 0,3350 16:32:57
AVA NON 58 0,3320 16:31:39
AVA NON 100 0,3320 16:31:01
AVA NON 6 625 0,3320 16:28:41
AVA NON 2 409 0,3320 16:27:46
SSWM SWB 15 108 0,3310 16:26:00
NON SWB 9 488 0,3320 16:26:00
AVA SWB 404 0,3335 16:26:00
AVA SSWM 1 337 0,3350 16:25:50
AVA SSWM 28 663 0,3350 16:25:50
AVA SSWM 23 880 0,3350 16:25:02
AVA SSWM 300 0,3350 16:23:49
AVA SSWM 1 880 0,3350 16:18:52
AVA SSWM 8 955 0,3350 16:13:57
AVA SSWM 11 940 0,3350 16:06:15
AVA AVA 22 710 0,3335 16:04:49
AVA AVA 10 290 0,3340 16:04:49
AVA NON 5 000 0,3340 16:04:38
AVA SSWM 26 886 0,3335 16:04:19
AVA AVA 16 991 0,3265 15:57:49
AVA AVA 9 146 0,3280 15:57:21
SWB AVA 1 000 0,3300 15:53:33
SWB AVA 54 000 0,3300 15:50:39
AVA AVA 8 573 0,3260 15:46:44
AVA NON 269 0,3335 15:44:48
AVA NON 539 0,3335 15:44:23
AVA AVA 7 500 0,3260 15:42:09
AVA AVA 210 0,3260 15:41:55
AVA SSWM 3 550 0,3370 15:37:15
NON AVA 5 000 0,3255 15:36:37
AVA AVA 5 000 0,3255 15:36:37
SWB AVA 29 080 0,3250 15:34:45
AVA AVA 2 000 0,3250 15:34:45
AVA AVA 29 900 0,3250 15:34:45
AVA AVA 1 000 0,3250 15:34:45
NON AVA 29 391 0,3270 15:34:45
NON AVA 32 609 0,3270 15:34:36
AVA AVA 5 952 0,3270 15:34:36
AVA AVA 1 000 0,3280 15:34:36
AVA AVA 1 000 0,3290 15:34:18
Inga avslut matchade ditt val.