Dagens avslut i Boozt

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,22 %
  • Utv. idag SEK
    +3,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    96,30
  • Högst
    97,10
  • Lägst
    92,40
  • Antal
    141 064
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
- - 8 533 96,30 17:29:34
ENS AVA 55 96,00 17:24:54
CSV UBS 21 96,10 17:24:08
BBB UBS 107 96,20 17:23:38
MSE UBS 8 96,20 17:23:38
MSE MLEX 12 96,20 17:23:38
NON MLEX 30 96,20 17:23:38
MSE MLEX 3 96,10 17:22:38
MSE MSE 226 96,10 17:22:38
MSE GSI 80 96,10 17:22:38
MSE GSI 50 96,10 17:22:38
MSE XTX 282 96,10 17:22:38
JPAG XTX 1 105 96,10 17:22:38
BBB XTX 113 96,10 17:22:34
BBB MSE 130 96,00 17:20:15
BBB AVA 34 96,00 17:20:15
ENS AVA 1 96,00 17:20:15
ENS AVA 1 96,00 17:20:15
ENS AVA 283 96,00 17:20:15
ENS AVA 350 96,00 17:20:15
MLEX MSE 11 95,90 17:20:15
MLEX MSE 193 95,90 17:20:15
TMB AVA 140 96,00 17:20:15
AVA ENS 1 96,10 17:19:12
MLEX MSE 600 96,00 17:19:07
MLEX MSE 400 96,00 17:19:07
TMB MSE 100 96,00 17:19:03
DBL MSE 2 96,00 17:19:03
CSV MSE 31 96,10 17:18:56
BBB UBS 137 96,20 17:16:16
BBB UBS 162 96,20 17:14:54
BRC MSE 333 96,00 17:14:47
MLEX MSE 118 96,00 17:14:47
DBL MSE 1 96,00 17:14:47
BBB UBS 138 96,30 17:13:14
BBB MLEX 2 96,30 17:13:14
BBB MLEX 55 96,30 17:13:14
BBB MSE 224 96,30 17:11:14
BBB MSE 123 96,30 17:08:54
BBB AVA 423 96,30 17:08:54
AVA AVA 2 96,30 17:05:31
BBB MSE 222 96,30 17:02:28
BBB MSE 284 96,30 17:02:28
BBB MLEX 41 96,30 17:02:28
BRC MSE 115 96,10 16:59:47
BRC MSE 216 96,10 16:59:47
MLEX MSE 138 96,10 16:59:47
DBL MSE 1 96,10 16:59:47
AVA AVA 838 96,50 16:56:58
BBB AVA 353 96,50 16:55:43
BBB AVA 15 96,50 16:55:43
BBB MSE 48 96,50 16:55:43
BBB MLEX 130 96,50 16:55:43
AVA JTEU 14 96,40 16:53:20
AVA MSE 112 96,40 16:53:20
AVA MLEX 145 96,40 16:53:20
AVA GSI 158 96,40 16:53:20
AVA MSE 132 96,30 16:51:45
AVA ENS 30 96,30 16:51:45
AVA MLEX 3 96,30 16:51:45
AVA JPAG 94 96,30 16:51:45
AVA ENS 48 96,20 16:49:41
AVA MLEX 55 96,30 16:49:41
BRC AVA 80 96,20 16:49:21
BRC MLEX 3 96,20 16:49:21
BRC MLEX 54 96,20 16:49:21
BRC MSE 321 96,20 16:49:21
BBB MSE 546 96,20 16:48:28
MLEX MSE 190 96,10 16:48:15
CSV MSE 10 96,10 16:48:15
NON MSE 200 96,20 16:44:38
AVA MLEX 10 96,50 16:44:38
BBB MLEX 63 96,50 16:40:48
BBB MLEX 3 96,50 16:40:48
BBB MSE 335 96,50 16:40:48
BBB MLEX 121 96,50 16:40:48
BBB AVA 10 96,50 16:40:48
BBB GSI 141 96,30 16:35:53
BBB MSE 115 96,30 16:35:53
BBB MLEX 58 96,30 16:35:53
XTX MLEX 47 96,20 16:35:35
AVA MLEX 10 96,20 16:35:35
XTX MLEX 34 96,10 16:31:56
AVA ENS 43 96,00 16:31:56
AVA MLEX 3 96,00 16:31:56
AVA MSE 52 96,00 16:31:56
AVA MSE 64 96,00 16:31:56
BBB MSE 234 96,00 16:30:43
BBB JPAG 77 96,00 16:30:43
BBB MLEX 37 96,00 16:27:18
BBB MLEX 120 96,00 16:27:18
BRC MSE 55 95,90 16:24:21
BRC MLEX 2 95,90 16:24:21
BRC AVA 178 95,90 16:24:21
BBB AVA 172 95,90 16:24:13
MLEX GSI 174 95,80 16:15:38
MLEX GSI 174 95,80 16:15:38
MLEX MSE 209 95,80 16:15:38
MLEX MLEX 59 95,80 16:15:38
ENS MSE 100 95,80 16:15:38
Inga avslut matchade ditt val.