Dagens avslut i Medicover B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,17 %
  • Utv. idag SEK
    -0,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    119,80
  • Högst
    120,80
  • Lägst
    119,00
  • Antal
    29 109
  • Tid
    17:29:31
Köpare Säljare Antal Betalt Tid
- - 5 033 119,80 17:29:31
ENS AVA 100 119,60 17:22:43
- AVA 235 119,40 17:21:41
- AVA 5 119,40 17:21:41
- AVA 537 119,40 17:21:41
- AVA 100 119,20 17:20:41
- AVA 141 119,40 17:19:30
- - 42 119,20 17:19:28
- - 1 119,20 17:17:22
- - 1 119,20 17:14:53
- AVA 200 119,20 17:13:53
- - 126 119,20 17:12:01
- - 21 119,20 17:09:46
- - 254 119,20 17:04:46
- - 18 119,20 17:04:46
AVA - 4 119,20 17:04:46
AVA - 1 119,20 17:02:43
- - 393 119,20 17:01:30
- AVA 120 119,20 17:01:28
- AVA 89 119,40 17:00:41
- AVA 233 119,40 17:00:28
- - 1 119,40 16:58:01
AVA - 94 119,40 16:55:21
AVA ENS 200 119,40 16:55:16
AVA - 15 119,40 16:55:16
AVA - 26 119,40 16:55:16
- - 282 119,20 16:46:13
- - 20 119,20 16:46:13
- SWB 235 119,20 16:46:13
- NON 11 119,20 16:44:06
- NON 39 119,20 16:44:06
- - 8 119,40 16:41:20
- - 274 119,40 16:41:20
- - 20 119,20 16:36:12
- - 5 119,40 16:28:19
- AVA 269 119,40 16:28:19
AVA AVA 15 119,40 16:25:27
- - 20 119,20 16:24:42
LFB AVA 150 119,40 16:18:32
- - 100 119,20 16:18:03
- - 194 119,20 16:13:19
- AVA 266 119,40 16:11:16
- - 240 119,20 16:02:46
AVA ENS 126 119,40 15:55:44
AVA - 724 119,40 15:55:44
AVA - 1 119,40 15:53:25
AVA - 25 119,40 15:26:55
- - 128 119,40 15:26:01
- - 147 119,40 15:26:01
- - 60 119,40 15:26:01
- NON 577 119,40 15:26:01
AVA AVA 50 119,60 15:00:44
SWB AVA 10 119,60 14:59:33
SWB SHB 9 119,80 14:14:48
SBN - 100 120,00 13:24:55
- - 25 119,60 13:08:16
- - 2 119,80 13:08:13
- AVA 276 119,80 12:47:02
AVA AVA 24 119,80 12:47:02
AVA - 8 119,80 12:23:42
AVA - 1 119,80 12:23:42
AVA - 32 119,80 12:23:42
AVA - 27 119,80 12:23:42
AVA - 65 119,80 12:23:42
AVA - 43 119,80 12:23:42
- - 87 119,60 12:20:13
AVA - 120 119,60 12:20:13
AVA - 221 119,80 12:04:39
AVA - 29 119,80 12:04:39
- - 69 120,00 12:00:49
AVA - 12 120,00 12:00:49
- - 425 120,00 11:53:42
- AVA 100 120,00 11:53:42
NRD - 23 120,20 11:25:06
- SHB 44 119,60 11:22:45
AVA - 1 120,20 11:11:26
- AVA 25 119,80 11:11:16
- - 750 119,80 10:58:52
- SHB 264 119,60 10:58:52
- AVA 253 119,40 10:48:30
- AVA 247 119,40 10:48:19
- AVA 369 119,00 10:40:12
- AVA 337 119,00 10:40:12
- AVA 95 119,00 10:40:12
- AVA 114 119,00 10:40:12
- AVA 5 119,00 10:40:12
ENS AVA 344 119,00 10:40:12
- AVA 231 119,00 10:40:12
NON AVA 151 119,00 10:40:12
- AVA 2 119,00 10:40:12
AVA AVA 65 119,00 10:40:12
AVA AVA 180 119,00 10:40:12
ENS AVA 213 119,40 10:34:27
- AVA 3 119,40 10:34:27
- AVA 20 119,40 10:26:55
- AVA 20 119,40 10:25:58
- NON 113 119,40 10:17:53
AVA NON 5 119,60 10:17:53
- NON 170 119,60 10:17:53
- NON 2 119,60 10:17:53
Inga avslut matchade ditt val.