Dagens avslut i FM Mattsson Mora Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    99,00
  • Sälj
    99,20
  • Senast
    99,00
  • Högst
    100,00
  • Lägst
    98,20
  • Antal
    5 256
  • Tid
    16:47:26
Köpare Säljare Antal Betalt Tid
AVA SWB 25 99,00 16:47:26
NRD SWB 111 99,20 16:41:13
NRD SWB 112 99,20 16:10:33
NRD SWB 114 99,20 16:02:53
AVA AVA 21 99,00 15:59:44
NRD SWB 111 99,20 15:49:45
NRD SWB 122 99,20 15:30:13
AVA SHB 27 99,00 15:30:13
AVA SHB 200 99,00 15:15:22
NRD SHB 111 99,00 14:59:26
NRD SHB 111 99,00 14:19:40
AVA SHB 400 99,00 14:19:20
AVA SHB 400 99,00 14:18:13
AVA SHB 2 99,00 14:05:50
NRD SHB 111 99,00 13:21:10
NRD ENS 40 98,20 12:45:05
EPB AVA 1 98,20 12:41:29
AVA SHB 100 99,00 12:13:59
NRD SHB 33 99,00 12:09:40
NRD AVA 78 99,00 12:09:40
NRD AVA 112 99,00 11:34:49
EPB AVA 5 98,40 11:18:12
NON AVA 7 99,40 11:03:40
AVA AVA 3 99,40 11:01:02
NRD EPB 79 99,20 10:50:47
NRD SWB 38 99,20 10:50:47
AVA SWB 1 99,20 10:48:06
AVA SWB 191 99,20 10:13:08
AVA EPB 309 99,20 10:13:08
AVA EPB 3 99,20 09:50:38
AVA EPB 6 99,20 09:43:47
EPB SWB 25 98,20 09:30:08
EPB SWB 50 98,20 09:21:10
AVA SWB 5 100,00 09:14:30
EPB ENS 186 99,00 09:13:28
SWB ENS 1 014 99,00 09:13:28
SWB EPB 180 99,00 09:10:02
SWB AVA 12 99,00 09:09:51
SWB EPB 320 99,00 09:09:41
SWB UBS 441 99,00 09:09:28
SWB AVA 33 99,00 09:09:28
AVA AVA 3 99,00 09:09:05
AVA AVA 3 99,00 09:00:03
- - 3 99,00 09:00:03
Inga avslut matchade ditt val.