Dagens avslut i Isofol Medical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -6,20 %
  • Utv. idag SEK
    -0,60 SEK
  • Köp
    9,06
  • Sälj
    9,10
  • Senast
    9,07
  • Högst
    9,40
  • Lägst
    9,06
  • Antal
    299 958
  • Tid
    15:29:37
Köpare Säljare Antal Betalt Tid
SSWM MLEX 1 379 9,07 15:29:35
AVA MLEX 100 9,08 15:29:35
NON MLEX 288 9,08 15:29:35
AVA SSWM 22 9,13 15:21:37
NON JPAG 724 9,08 15:07:38
ENS SSWM 279 9,13 15:07:37
ENS BBI 1 718 9,12 15:07:37
ENS MLEX 3 9,12 15:07:37
NON AVA 10 9,08 15:06:49
AVA MLEX 200 9,12 15:06:07
NON JPAG 1 409 9,08 14:52:32
SHB JPAG 114 9,13 14:52:29
SHB SSWM 3 406 9,13 14:52:29
SHB JPAG 980 9,12 14:52:29
NON MLEX 1 359 9,08 14:51:43
NON JPAG 1 185 9,08 14:51:32
AVA JPAG 1 000 9,12 14:51:30
AVA BBI 3 006 9,12 14:51:30
NON AVA 200 9,08 14:49:52
NON BBI 797 9,08 14:49:44
SSWM JPAG 922 9,09 14:47:32
AVA AVA 883 9,14 14:47:19
AVA JPAG 970 9,13 14:47:04
AVA SSWM 1 879 9,13 14:47:04
NON JPAG 531 9,08 14:46:38
SSWM JPAG 347 9,09 14:46:38
AVA AVA 1 725 9,14 14:46:36
AVA AVA 883 9,14 14:46:36
AVA AVA 883 9,14 14:46:16
SSWM JPAG 897 9,09 14:46:02
AVA JPAG 980 9,13 14:45:55
AVA SSWM 1 729 9,13 14:45:55
AVA JPAG 100 9,08 14:43:02
NRD JPAG 50 9,08 14:43:02
AVA JPAG 285 9,10 14:43:02
LFB JPAG 150 9,10 14:43:02
AVA AVA 2 715 9,10 14:42:43
AVA AVA 485 9,10 14:42:43
AVA JPAG 6 9,10 14:40:02
SHB JPAG 500 9,10 14:40:02
SWB JPAG 412 9,11 14:40:02
SWB BBI 1 446 9,11 14:39:36
SWB MLEX 1 782 9,11 14:39:33
SWB JPAG 1 360 9,11 14:39:32
NON BBI 718 9,14 14:39:15
NON AVA 2 800 9,14 14:39:15
NON AVA 708 9,14 14:39:15
NON AVA 774 9,14 14:39:15
AVA AVA 109 9,14 14:37:33
AVA AVA 9 9,10 14:18:46
AVA AVA 741 9,11 14:18:46
AVA JPAG 554 9,11 14:06:02
AVA JPAG 50 9,12 14:06:02
NON JPAG 341 9,12 14:06:02
AVA AVA 2 399 9,14 14:05:47
AVA AVA 883 9,14 14:05:47
AVA AVA 200 9,15 13:57:07
NON XTXE 320 9,12 13:51:02
NON JPAG 922 9,12 13:51:02
NON BBI 3 215 9,12 13:50:58
AVA BBI 1 000 9,14 13:50:50
AVA AVA 100 9,18 13:44:43
NON BBI 202 9,12 13:38:39
AVA BBI 120 9,12 13:38:39
AVA XTXE 568 9,16 13:19:45
AVA JPAG 551 9,16 13:19:45
AVA JPAG 990 9,16 13:19:45
AVA MLEX 620 9,16 13:19:45
AVA MLEX 60 9,12 13:11:08
AVA MLEX 2 071 9,12 13:11:08
NON MLEX 369 9,12 13:11:08
NON MLEX 470 9,12 13:10:56
NON BBI 92 9,12 13:10:56
AVA - 250 9,14 13:10:48
AVA SSWM 39 9,18 13:06:11
AVA AVA 211 9,16 13:05:04
AVA AVA 89 9,16 13:04:06
SHB XTXE 83 9,17 12:57:22
AVA MLEX 108 9,19 12:41:52
SHB NON 717 9,17 12:34:57
SBN NON 400 9,17 12:29:08
AVA BBI 1 911 9,16 12:28:38
AVA NON 383 9,17 12:27:57
AVA MLEX 162 9,17 12:23:52
NON AVA 500 9,12 12:18:14
NON SSWM 1 073 9,16 12:17:39
NON PAS 2 200 9,16 12:17:39
NON MLEX 148 9,15 12:17:39
NON SHB 148 9,15 12:17:39
AVA AVA 1 196 9,11 12:17:03
AVA AVA 1 804 9,11 12:17:02
AVA AVA 7 9,11 12:15:00
AVA AVA 80 9,11 12:13:45
AVA AVA 170 9,11 12:12:50
AVA AVA 1 743 9,11 12:10:55
AVA MLEX 257 9,11 12:08:27
AVA JPAG 1 218 9,09 12:07:46
AVA XTXE 1 317 9,09 12:07:46
AVA XTXE 751 9,09 12:07:46
AVA BBI 1 714 9,08 12:07:46
Inga avslut matchade ditt val.