Dagens avslut i Isofol Medical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,01 %
  • Utv. idag SEK
    -0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    19,55
  • Högst
    19,95
  • Lägst
    19,25
  • Antal
    38 009
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- AVA 1 19,55 17:29:33
- - 4 19,55 17:29:33
DDB SSWM 880 19,45 16:42:36
NON ENS 50 19,50 16:42:36
NON ENS 3 515 19,50 16:42:36
NON ENS 2 825 19,60 16:32:30
NON ENS 120 19,60 16:32:30
NON AVA 570 19,60 16:32:30
AVA AVA 50 19,60 16:28:10
SWB AVA 2 380 19,60 16:09:34
SWB ENS 120 19,60 16:09:34
NON NON 555 19,50 15:56:44
NON AVA 30 19,50 14:59:14
SSWM NON 445 19,55 13:59:45
SSWM AVA 10 19,55 13:58:02
SSWM DDB 1 300 19,55 13:36:10
SSWM ENS 120 19,60 13:35:19
SSWM ENS 120 19,60 13:34:20
SSWM ENS 120 19,60 13:33:20
SSWM ENS 120 19,60 13:32:21
SSWM ENS 120 19,60 13:31:21
SSWM ENS 120 19,60 13:30:22
SSWM ENS 120 19,60 13:29:23
SSWM NON 1 000 19,60 13:29:23
SSWM NON 940 19,60 13:29:23
AVA NON 60 19,60 13:28:11
AVA ENS 120 19,60 13:28:11
NON ENS 880 19,60 13:22:52
NON ENS 120 19,60 13:22:52
NON AVA 900 19,50 13:16:12
DDB SSWM 320 19,45 13:15:03
AVA SSWM 400 19,45 13:09:48
AVA SSWM 599 19,45 13:01:23
AVA NON 1 301 19,45 13:01:23
AVA SWB 1 200 19,45 13:01:17
AVA SSWM 1 900 19,45 12:57:26
NON SSWM 550 19,45 12:57:07
NON AVA 1 301 19,25 12:49:31
NON AVA 1 000 19,25 12:48:59
NON AVA 1 000 19,25 12:48:48
PAS AVA 1 100 19,30 12:48:42
NON AVA 1 000 19,30 12:48:42
AVA AVA 25 19,30 12:48:42
AVA AVA 51 19,40 12:48:42
AVA AVA 30 19,40 12:48:42
AVA AVA 493 19,55 12:48:42
AVA NON 107 19,55 12:37:34
SSWM ENS 853 19,60 12:34:10
SSWM AVA 300 19,60 12:25:04
AVA PAS 163 19,95 11:28:48
AVA AVA 14 19,95 11:28:48
AVA NON 41 19,80 11:28:48
AVA ENS 496 19,80 11:28:48
AVA AVA 130 19,75 11:28:48
AVA AVA 1 200 19,60 11:28:48
AVA SSWM 1 476 19,55 11:28:48
AVA SSWM 250 19,55 11:26:44
AVA SSWM 7 19,75 11:07:28
ENS SSWM 1 000 19,70 10:26:29
PAS AVA 364 19,60 10:18:34
PAS NON 645 19,60 10:18:07
AVA NON 175 19,70 10:18:07
AVA ENS 4 19,80 10:04:45
AVA ENS 500 19,80 09:40:41
AVA SSWM 300 19,85 09:16:27
Inga avslut matchade ditt val.