Dagens avslut i Isofol Medical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,18 %
  • Utv. idag SEK
    -0,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    13,75
  • Högst
    14,90
  • Lägst
    13,25
  • Antal
    512 558
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
- AVA 87 13,75 17:29:58
- AVA 18 13,75 17:29:58
AVA AVA 1 000 13,75 17:29:58
AVA AVA 30 13,75 17:29:58
- - 1 147 13,75 17:29:58
MLEX AVA 14 13,75 17:23:58
AVA INT 599 13,70 17:23:49
AVA INT 324 13,70 17:23:39
MLEX INT 39 13,70 17:23:39
AVA INT 364 13,70 17:23:39
AVA AVA 30 13,70 17:19:42
AVA AVA 12 000 13,65 17:17:37
AVA AVA 319 13,75 17:16:57
AVA INT 181 13,70 17:16:57
AVA INT 3 439 13,65 17:16:17
NRD INT 191 13,70 17:16:17
NRD AVA 12 13,70 17:16:17
SHB AVA 700 13,70 17:15:22
NON AVA 25 13,70 17:14:53
SWB INT 197 13,70 17:12:02
SWB AVA 3 13,70 17:12:02
MLEX AVA 25 13,70 17:12:02
MLEX AVA 22 13,70 17:12:02
NRD AVA 300 13,70 17:12:02
AVA AVA 30 13,75 17:10:04
AVA AVA 30 13,75 17:06:01
AVA INT 1 672 13,65 17:02:51
AVA INT 2 100 13,65 17:02:51
AVA INT 80 13,65 16:57:27
SSWM INT 1 169 13,65 16:56:59
SSWM MSE 541 13,65 16:56:54
AVA MSE 959 13,70 16:56:54
AVA AVA 158 13,70 16:55:35
AVA AVA 200 13,75 16:54:47
AVA AVA 637 13,70 16:54:14
AVA AVA 247 13,75 16:53:41
AVA AVA 73 13,75 16:53:41
AVA SSWM 1 710 13,70 16:51:10
AVA INT 536 13,70 16:51:10
AVA INT 1 094 13,70 16:50:36
AVA AVA 155 13,60 16:46:59
AVA INT 1 536 13,70 16:46:09
AVA INT 361 13,70 16:46:09
AVA AVA 1 156 13,60 16:44:27
AVA INT 1 000 13,65 16:43:25
AVA INT 729 13,70 16:38:10
AVA INT 377 13,65 16:37:27
AVA INT 300 13,70 16:32:32
AVA INT 50 13,70 16:22:46
SWB INT 1 951 13,70 16:21:53
SWB NON 1 049 13,70 16:21:53
NON INT 250 13,60 16:14:25
AVA INT 3 000 13,60 16:14:25
AVA AVA 2 000 13,65 16:14:25
SSWM NON 95 13,70 16:12:59
UBS INT 124 13,70 16:10:29
AVA INT 668 13,70 16:10:29
AVA INT 2 000 13,70 16:02:16
AVA SSWM 74 13,80 15:56:59
SHB INT 600 13,60 15:54:31
AVA INT 1 102 13,60 15:54:31
AVA SSWM 21 13,80 15:54:31
SSWM INT 72 13,60 15:45:28
UBS AVA 102 13,60 15:41:03
SSWM INT 3 093 13,65 15:39:25
AVA AVA 1 107 13,55 15:39:21
SSWM AVA 2 887 13,65 15:35:30
AVA AVA 43 13,65 15:35:30
AVA AVA 729 13,70 15:34:03
AVA AVA 200 13,70 15:34:03
AVA SSWM 140 13,80 15:30:26
AVA AVA 120 13,80 15:30:26
SWB SSWM 400 13,80 15:30:10
NON SSWM 500 13,80 15:20:51
SSWM AVA 95 13,60 15:18:04
AVA SSWM 100 13,80 15:17:26
SSWM INT 1 722 13,60 15:17:14
UBS INT 73 13,60 15:17:14
UBS INT 1 542 13,60 15:17:14
UBS AVA 662 13,60 15:17:14
AVA AVA 2 868 13,60 15:17:14
AVA SSWM 35 13,80 15:15:42
AVA AVA 109 13,60 15:15:27
NRD UBS 200 13,80 15:14:51
NRD SSWM 70 13,80 15:14:51
AVA SSWM 50 13,80 15:14:16
AVA SSWM 144 13,80 15:14:13
AVA AVA 23 13,60 15:11:49
AVA AVA 25 13,60 15:11:49
AVA AVA 252 13,60 15:11:49
SSWM INT 1 477 13,65 15:09:57
SSWM AVA 264 13,65 15:09:52
AVA AVA 36 13,65 15:09:52
AVA INT 13 13,75 15:07:27
AVA AVA 350 13,75 15:07:27
NON INT 100 13,75 15:00:56
AVA INT 1 000 13,75 14:58:40
AVA AVA 230 13,60 14:58:32
AVA INT 5 13,75 14:48:28
SWB INT 539 13,75 14:47:31
Inga avslut matchade ditt val.