Dagens avslut i Prolight Diagnostics

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,21 %
  • Utv. idag SEK
    -0,070 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,110
  • Högst
    2,180
  • Lägst
    2,045
  • Antal
    1 170 928
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
AVA AVA 2 405 2,110 17:17:49
AVA AVA 5 000 2,110 17:16:44
AVA AVA 2 595 2,110 17:16:44
AVA AVA 3 205 2,110 17:10:37
AVA AVA 200 2,110 17:10:37
AVA AVA 1 334 2,105 17:10:37
AVA AVA 3 000 2,105 17:03:03
AVA AVA 571 2,105 16:55:26
SHB AVA 9 429 2,080 16:54:11
AVA AVA 571 2,085 16:54:11
SHB AVA 1 295 2,105 16:53:27
SHB AVA 7 000 2,100 16:53:27
SHB AVA 1 705 2,100 16:53:27
AVA AVA 943 2,100 16:49:29
AVA AVA 4 429 2,085 16:47:34
AVA AVA 2 867 2,100 16:44:20
AVA AVA 238 2,100 16:32:02
AVA NON 1 000 2,095 16:31:44
NON AVA 1 037 2,060 16:31:21
NON AVA 474 2,060 16:31:21
AVA AVA 4 633 2,060 16:31:21
AVA AVA 5 000 2,070 16:31:21
AVA AVA 1 856 2,095 16:31:21
AVA AVA 644 2,095 16:25:49
AVA AVA 47 2,100 16:23:50
AVA NON 3 000 2,095 16:22:15
AVA AVA 2 867 2,060 16:19:43
AVA AVA 2 000 2,060 16:19:43
AVA AVA 4 600 2,060 16:19:43
AVA AVA 500 2,060 16:19:43
NON AVA 2 505 2,065 16:19:43
AVA AVA 9 270 2,065 16:19:43
AVA AVA 3 398 2,070 16:19:43
AVA AVA 4 830 2,070 16:19:43
AVA AVA 30 2,095 16:19:43
AVA AVA 3 750 2,095 16:09:48
AVA AVA 220 2,090 16:09:48
AVA AVA 2 730 2,065 16:09:14
AVA AVA 170 2,065 16:09:14
AVA AVA 100 2,070 16:08:59
AVA AVA 480 2,090 16:05:15
AVA AVA 1 726 2,085 16:04:53
AVA AVA 4 740 2,080 16:03:38
AVA AVA 239 2,080 16:03:27
AVA AVA 280 2,070 16:03:16
AVA AVA 1 531 2,080 16:02:25
AVA AVA 80 2,085 16:01:16
AVA AVA 289 2,085 16:00:49
AVA AVA 190 2,085 16:00:49
AVA AVA 250 2,085 15:55:38
AVA AVA 60 2,085 15:53:22
NRD AVA 1 000 2,085 15:53:13
AVA AVA 1 600 2,090 15:40:06
AVA AVA 969 2,080 15:38:26
SWB AVA 3 386 2,090 15:32:35
SWB AVA 8 800 2,090 15:32:35
AVA AVA 200 2,090 15:26:32
SWB AVA 3 000 2,080 15:21:43
SWB AVA 3 000 2,080 15:21:43
SWB AVA 933 2,080 15:21:43
SWB AVA 6 280 2,080 15:21:43
SWB AVA 4 601 2,080 15:21:43
AVA AVA 4 395 2,070 15:19:08
SHB AVA 4 050 2,070 15:17:49
AVA AVA 7 500 2,070 15:17:49
NRD AVA 8 000 2,070 15:14:19
AVA AVA 1 109 2,060 15:06:46
AVA AVA 961 2,080 14:54:56
AVA AVA 1 438 2,080 14:53:23
SWB AVA 95 2,085 14:49:18
SWB NON 1 405 2,090 14:49:18
NRD NON 1 000 2,090 14:47:06
NRD NON 100 2,090 14:46:39
AVA AVA 7 100 2,055 14:46:05
AVA AVA 15 000 2,060 14:46:05
AVA AVA 605 2,065 14:46:05
AVA AVA 354 2,065 14:46:05
NRD AVA 171 2,070 14:46:05
AVA AVA 2 000 2,070 14:46:05
NRD AVA 29 2,070 14:41:11
AVA AVA 7 471 2,070 14:41:11
AVA AVA 29 2,070 14:39:06
AVA AVA 8 000 2,070 14:39:06
AVA AVA 3 000 2,070 14:39:06
AVA AVA 2 000 2,070 14:39:06
AVA AVA 3 000 2,070 14:39:06
SWB AVA 1 000 2,080 14:39:06
AVA AVA 2 971 2,080 14:39:06
SWB AVA 300 2,105 14:26:51
AVA AVA 5 600 2,110 14:23:51
AVA AVA 29 2,080 14:22:45
AVA AVA 230 2,100 14:03:52
NON AVA 5 577 2,100 13:32:25
NON AVA 773 2,100 13:32:25
NON SWB 650 2,100 13:32:25
NRD SWB 2 300 2,070 13:23:51
AVA AVA 600 2,065 13:22:51
AVA AVA 4 412 2,090 13:18:06
AVA AVA 20 000 2,090 13:18:01
AVA AVA 5 588 2,090 13:18:01
Inga avslut matchade ditt val.