• Idag har marknaderna i USA stängt på grund av helgdag.

Dagens avslut i Prolight Diagnostics

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,77 %
  • Utv. idag SEK
    -0,065 SEK
  • Köp
    2,240
  • Sälj
    2,280
  • Senast
    2,280
  • Högst
    2,350
  • Lägst
    2,220
  • Antal
    458 623
  • Tid
    15:48:47
Köpare Säljare Antal Betalt Tid
AVA NON 33 2,280 15:48:47
AVA NON 70 2,280 15:47:30
AVA NON 850 2,280 15:46:55
SWB AVA 5 275 2,240 15:41:55
AVA AVA 430 2,240 15:41:55
AVA AVA 1 2,245 15:33:18
AVA AVA 5 872 2,240 15:26:03
AVA AVA 3 698 2,240 15:07:03
AVA AVA 1 302 2,240 15:07:03
AVA AVA 2 2,245 14:58:23
SWB AVA 2 500 2,240 14:55:33
AVA AVA 100 2,245 14:47:31
AVA AVA 92 2,245 14:33:44
AVA AVA 80 2,245 14:32:49
AVA AVA 2 227 2,235 14:24:17
AVA AVA 5 146 2,230 14:17:11
AVA AVA 300 2,235 14:17:11
AVA AVA 1 250 2,235 14:17:11
NON AVA 1 897 2,240 14:17:11
SWB AVA 10 000 2,240 14:17:11
SWB AVA 8 753 2,240 14:17:11
AVA AVA 16 2,240 14:17:11
AVA AVA 2 547 2,245 14:17:11
AVA SWB 4 000 2,245 14:16:13
AVA AVA 12 453 2,245 13:43:12
AVA AVA 500 2,285 13:37:21
AVA NON 1 897 2,280 13:32:42
AVA SWB 103 2,250 13:32:42
AVA SWB 1 897 2,250 13:32:08
AVA NRD 103 2,250 13:32:08
AVA NRD 533 2,250 13:22:12
SWB AVA 254 2,240 13:18:11
AVA NRD 500 2,250 13:16:07
SWB AVA 2 493 2,240 13:01:08
SWB AVA 500 2,240 12:56:46
AVA AVA 500 2,240 12:56:46
AVA NRD 2 222 2,250 12:52:00
SWB AVA 10 000 2,240 12:50:48
AVA NRD 3 000 2,250 12:41:10
AVA NRD 870 2,250 12:38:53
AVA NRD 500 2,250 12:36:34
AVA NRD 40 2,250 12:35:15
AVA AVA 939 2,235 12:34:52
AVA NRD 2 222 2,250 12:30:50
AVA NRD 5 2,260 12:28:04
AVA AVA 1 698 2,260 12:20:52
NON AVA 4 700 2,270 12:17:13
NON AVA 3 000 2,275 12:11:19
SWB AVA 17 769 2,320 12:10:21
SWB AVA 20 000 2,310 12:10:21
SWB AVA 4 413 2,300 12:10:21
SWB AVA 12 152 2,300 12:10:21
SWB NON 2 990 2,295 12:10:21
AVA NON 2 2,295 12:10:15
NON NON 6 800 2,270 12:09:09
AVA NON 8 2,295 12:08:06
SWB AVA 50 2,260 12:05:09
SWB AVA 1 920 2,255 12:05:07
SWB AVA 870 2,255 12:05:07
SWB SWB 12 786 2,250 12:05:07
AVA SWB 216 2,250 12:01:18
AVA AVA 1 075 2,220 11:56:44
AVA AVA 146 2,255 11:42:36
AVA AVA 1 500 2,220 11:41:33
SWB AVA 2 500 2,230 11:41:07
AVA AVA 3 000 2,230 11:40:48
AVA AVA 1 245 2,230 11:40:48
AVA AVA 314 2,255 11:36:48
AVA AVA 1 016 2,255 11:35:08
AVA AVA 100 2,230 11:33:03
AVA SWB 19 642 2,240 11:31:23
AVA SWB 12 000 2,245 11:31:23
AVA SWB 850 2,245 11:31:23
SWB SWB 50 000 2,240 11:31:23
SHB SWB 4 506 2,250 11:31:23
SHB AVA 2 494 2,250 11:26:17
AVA AVA 1 900 2,250 11:26:17
AVA AVA 606 2,250 11:26:17
NON AVA 644 2,255 11:25:22
SHB AVA 1 000 2,280 11:25:22
NON AVA 2 356 2,255 11:15:46
AVA AVA 435 2,255 11:15:46
AVA AVA 6 521 2,300 11:11:02
AVA AVA 1 327 2,300 11:07:34
AVA AVA 640 2,300 11:07:34
AVA AVA 4 017 2,290 11:07:34
AVA NON 3 000 2,285 11:07:34
AVA SWB 1 016 2,260 11:07:34
AVA SWB 13 100 2,260 11:04:58
AVA SWB 884 2,260 11:04:21
AVA AVA 3 387 2,255 10:58:40
AVA AVA 133 2,255 10:58:18
NON AVA 3 580 2,255 10:53:06
AVA AVA 3 000 2,255 10:44:45
AVA AVA 2 291 2,250 10:42:24
AVA AVA 3 829 2,250 10:39:04
AVA AVA 310 2,255 10:31:40
NON AVA 1 198 2,255 10:31:24
AVA AVA 8 392 2,255 10:31:24
AVA AVA 266 2,255 10:26:32
Inga avslut matchade ditt val.