Dagens avslut i Prolight Diagnostics

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +11,63 %
  • Utv. idag SEK
    +0,070 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    0,672
  • Högst
    0,800
  • Lägst
    0,602
  • Antal
    549 079
  • Tid
    17:29:38
Köpare Säljare Antal Betalt Tid
AVA AVA 2 975 0,672 17:29:38
AVA AVA 12 699 0,672 17:29:38
AVA AVA 3 500 0,698 17:17:59
AVA AVA 2 700 0,666 17:15:28
AVA AVA 1 225 0,663 17:12:48
AVA AVA 1 500 0,670 17:10:57
AVA AVA 2 173 0,690 16:57:33
AVA AVA 11 102 0,690 16:55:47
AVA AVA 1 898 0,690 16:54:33
NON AVA 102 0,690 16:43:41
SWB AVA 10 920 0,698 16:33:11
AVA AVA 4 900 0,700 16:11:40
AVA AVA 5 656 0,708 15:59:40
AVA AVA 20 000 0,707 15:59:40
AVA NON 14 344 0,706 15:59:40
NON AVA 4 000 0,690 15:56:08
NON AVA 898 0,690 15:54:30
AVA AVA 100 0,690 15:52:59
NON SWB 5 303 0,660 15:47:57
AVA SWB 757 0,660 15:47:04
AVA SWB 904 0,686 15:07:39
AVA AVA 1 796 0,686 15:06:30
AVA AVA 204 0,686 14:34:35
AVA AVA 806 0,690 14:16:57
AVA AVA 94 0,680 14:10:31
AVA AVA 100 0,680 14:09:28
AVA AVA 4 267 0,653 13:52:22
AVA AVA 783 0,653 13:52:09
AVA AVA 300 0,680 13:50:17
AVA AVA 4 400 0,653 13:49:46
AVA AVA 400 0,654 13:49:10
AVA AVA 2 000 0,660 13:49:10
AVA AVA 2 600 0,680 13:48:16
AVA AVA 2 500 0,700 13:42:26
AVA AVA 4 661 0,703 13:42:18
AVA AVA 14 207 0,704 13:42:18
AVA AVA 296 0,703 13:39:28
AVA AVA 43 0,700 13:39:28
AVA AVA 857 0,700 13:38:32
AVA AVA 1 804 0,703 13:36:22
AVA NON 2 000 0,705 13:34:58
AVA NON 6 245 0,705 13:34:58
AVA NON 1 000 0,705 13:34:58
AVA SWB 600 0,778 13:24:48
NON AVA 7 000 0,775 13:19:53
NON SWB 3 326 0,778 13:19:53
NON SHB 15 000 0,770 13:19:53
AVA AVA 900 0,778 13:13:01
AVA NON 2 000 0,700 13:12:54
AVA AVA 15 000 0,780 13:11:35
AVA AVA 5 000 0,780 13:11:35
AVA AVA 25 0,784 13:08:23
AVA AVA 835 0,710 13:08:04
AVA AVA 1 310 0,781 13:07:13
AVA AVA 5 490 0,781 13:07:04
AVA AVA 64 000 0,789 12:59:59
AVA AVA 20 000 0,788 12:59:59
AVA AVA 300 0,655 12:57:55
AVA AVA 600 0,750 12:53:22
AVA NRD 1 000 0,800 12:52:59
SHB NRD 500 0,800 12:52:19
AVA AVA 2 000 0,750 12:51:24
AVA AVA 4 400 0,700 12:50:07
AVA AVA 63 000 0,700 12:49:54
AVA NON 11 200 0,699 12:49:54
AVA AVA 30 000 0,698 12:49:54
AVA AVA 30 000 0,680 12:49:54
AVA NON 2 800 0,660 12:49:54
SHB NON 200 0,660 12:49:21
NON AVA 430 0,654 12:40:55
NON AVA 19 669 0,654 12:40:55
NON SWB 4 575 0,650 12:40:55
NON SWB 7 568 0,650 12:40:51
NON AVA 12 432 0,648 12:39:49
NON AVA 230 0,635 12:21:30
AVA AVA 3 000 0,648 11:53:07
AVA SWB 450 0,650 11:29:46
AVA SWB 379 0,650 11:09:38
AVA SWB 1 171 0,650 11:08:42
SBN SWB 1 400 0,650 11:06:00
AVA AVA 331 0,654 11:05:36
SBN SWB 1 600 0,650 11:04:33
AVA AVA 329 0,647 11:03:09
AVA AVA 5 000 0,647 11:02:22
AVA AVA 3 000 0,647 11:01:44
AVA AVA 1 200 0,647 10:55:59
AVA AVA 4 500 0,647 10:44:05
AVA AVA 1 426 0,647 10:41:55
AVA SWB 740 0,650 10:39:50
AVA SWB 1 507 0,650 10:38:44
AVA SWB 6 153 0,650 10:37:53
AVA AVA 4 000 0,649 10:35:31
AVA AVA 1 000 0,647 10:33:58
SHB AVA 1 000 0,647 10:30:54
SHB AVA 891 0,645 10:30:07
AVA AVA 3 100 0,645 10:22:40
AVA AVA 4 400 0,645 10:21:02
SWB AVA 6 162 0,645 10:20:19
SWB AVA 138 0,640 10:20:19
AVA AVA 10 0,620 09:46:37
Inga avslut matchade ditt val.