Dagens avslut i Ambea

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    77,60
  • Högst
    77,90
  • Lägst
    76,90
  • Antal
    67 318
  • Tid
    17:29:38
Köpare Säljare Antal Betalt Tid
- - 7 792 77,60 17:29:38
MLEX JPAG 4 77,50 17:24:59
JPAG JPAG 18 77,50 17:24:56
MSE GSI 31 77,40 17:24:56
MLEX JPAG 54 77,50 17:24:56
MLEX AVA 213 77,50 17:24:56
MLEX AVA 42 77,50 17:24:56
MLEX AVA 42 77,50 17:24:56
MSE CSV 10 77,40 17:24:56
MSE MLI 27 77,40 17:24:56
MSE MLEX 16 77,40 17:24:54
DDB AVA 88 77,50 17:24:17
MSE GSI 67 77,40 17:24:09
MSE DBL 76 77,40 17:24:09
MSE DBL 228 77,40 17:24:09
MSE CSV 77 77,40 17:24:09
MLEX AVA 13 77,50 17:24:06
MSE MSE 10 77,50 17:23:43
MSE MSE 95 77,50 17:23:43
MSE MSE 180 77,50 17:23:43
DDB AVA 208 77,50 17:23:06
JPAG AVA 2 394 77,50 17:21:25
JPAG XTX 146 77,50 17:21:25
BRC AVA 7 77,30 17:19:44
BRC AVA 6 77,30 17:19:22
BRC AVA 9 77,30 17:18:24
GSI AVA 91 77,30 17:18:24
JPAG MSE 73 77,40 17:09:00
JPAG JPAG 180 77,40 17:09:00
CSV GSI 117 77,40 17:07:23
CSV JPAG 167 77,40 17:07:23
CSV UBS 231 77,40 17:07:23
MSE XTX 345 77,50 17:00:22
DDB XTX 209 77,50 16:51:22
DBL CSV 10 77,30 16:41:03
XTX CSV 126 77,30 16:41:03
CSV UBS 339 77,30 16:41:02
CSV XTX 494 77,30 16:41:02
DDB XTX 206 77,30 16:41:02
CSV MSE 382 77,20 16:39:39
CSV MSE 167 77,20 16:39:39
GSI MSE 7 77,20 16:39:39
GSI UBS 1 77,20 16:39:39
GSI CSV 7 77,20 16:31:15
GSI CSV 64 77,20 16:30:54
MLEX UBS 138 77,00 16:27:25
GSI UBS 75 77,00 16:18:03
GSI UBS 8 77,00 16:17:59
GSI UBS 7 77,00 16:17:48
GSI UBS 7 77,00 16:17:37
GSI UBS 7 77,00 16:17:27
GSI UBS 7 77,00 16:16:56
GSI UBS 7 77,00 16:16:35
DDB UBS 96 77,00 16:15:15
DDB NON 150 77,00 16:15:15
XTX GSI 6 76,90 16:07:14
XTX GSI 16 76,90 16:07:14
XTX GSI 24 76,90 16:07:14
GSI GSI 163 76,90 16:07:14
DBL CSV 25 76,90 16:07:14
DBL JPAG 535 76,90 16:07:14
MLEX JPAG 43 76,90 16:07:14
DDB JPAG 10 76,90 16:07:14
DDB MSE 203 76,90 16:07:14
AVA MSE 14 76,90 16:07:01
AVA XTX 6 76,90 16:07:01
DDB XTX 209 76,90 16:00:26
MLEX XTX 485 76,90 15:50:39
MLEX MLEX 15 76,90 15:50:39
AVA XTX 7 76,90 15:50:36
DDB NRD 108 77,00 15:50:36
CSV NRD 87 77,00 15:50:36
MLEX NRD 25 77,00 15:50:36
MLEX NRD 290 77,00 15:50:36
NON NRD 10 77,00 15:50:36
NON NRD 10 77,00 15:50:36
NRD NRD 100 77,00 15:50:36
NRD NRD 367 77,00 15:50:36
RBCE XTX 11 77,10 15:47:59
DDB XTX 47 77,10 15:47:59
DDB JPAG 71 77,10 15:47:59
CSV JPAG 108 77,10 15:47:59
RBCE JPAG 21 77,10 15:47:59
DDB JPAG 159 77,10 15:40:33
DDB UBS 1 77,10 15:40:33
DDB XTX 680 77,10 15:40:33
NON XTX 20 77,10 15:27:55
NRD SWB 232 77,00 15:27:45
MLEX SWB 500 77,10 15:27:45
RBCE SWB 12 77,10 15:27:45
CSV SWB 256 77,10 15:27:45
MLEX CSV 65 77,20 15:27:39
MLEX UBS 21 77,20 15:27:39
XTX JPAG 175 77,10 15:22:25
ENS NON 140 77,20 15:21:20
ENS JPAG 734 77,20 15:21:20
ENS MSE 263 77,20 15:21:20
ENS UBS 179 77,20 15:21:20
ENS GSI 263 77,20 15:21:20
ENS UBS 194 77,20 15:21:20
Inga avslut matchade ditt val.