Dagens avslut i Oncopeptides

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,28 %
  • Utv. idag SEK
    +3,70 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    165,80
  • Högst
    168,60
  • Lägst
    163,00
  • Antal
    273 857
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
- - 1 836 165,80 17:29:34
MLEX MLEX 114 164,20 17:24:48
DBL MLEX 200 164,30 17:24:48
INT MLEX 264 164,50 17:24:48
UBS MLEX 1 164,50 17:24:48
UBS DBL 235 164,70 17:24:46
INT DBL 259 164,70 17:24:46
INT GSI 69 164,70 17:24:46
MLEX INT 1 165,10 17:24:07
MLEX INT 2 165,10 17:24:00
MLEX INT 7 165,10 17:24:00
MSE MLEX 10 164,90 17:23:50
NON INT 21 164,90 17:23:39
NON MSE 79 164,90 17:23:39
XTX SWB 127 164,50 17:22:21
MSE SWB 73 164,60 17:22:21
SBN XTX 77 164,70 17:22:00
SBN AVA 73 164,60 17:22:00
INT AVA 327 164,60 17:21:54
XTX AVA 400 164,70 17:21:54
XTX MSE 177 165,00 17:21:16
UBS MLEX 9 165,20 17:20:03
AVA MSE 417 165,50 17:20:03
AVA GSI 33 165,50 17:20:03
MLEX GSI 43 165,50 17:20:03
MSE DBL 199 165,80 17:18:43
MSE DBL 228 165,80 17:18:43
UBS DBL 201 165,80 17:18:43
XTX MLEX 400 165,80 17:17:40
XTX AVA 153 165,80 17:17:40
NON XTX 3 165,60 17:15:00
MLEX DBL 24 165,70 17:13:42
AVA DBL 155 165,70 17:13:42
AVA DBL 881 165,70 17:13:42
UBS MLEX 237 165,80 17:13:11
MSE DBL 93 165,80 17:13:11
ENS DBL 42 165,80 17:13:11
XTX DBL 400 165,80 17:13:11
NON DBL 73 166,00 17:13:04
NON GSI 127 166,00 17:13:04
NON XTX 400 166,00 17:13:04
AVA MLEX 63 165,70 17:12:36
AVA MLEX 63 165,70 17:12:36
AVA XTX 400 165,70 17:12:36
AVA MLEX 13 165,60 17:12:36
ENS MLEX 50 165,60 17:12:07
UBS UBS 200 165,20 17:12:04
UBS XTX 228 165,40 17:11:41
XTX NON 250 165,20 17:11:31
ENS XTX 216 165,40 17:11:30
XTX MLEX 400 165,20 17:11:25
MLEX NON 163 165,40 17:11:25
MLEX NON 197 165,40 17:11:25
MLEX AVA 3 165,40 17:11:25
MLEX NON 434 165,30 17:11:25
MLEX NON 66 165,30 17:11:25
MLEX MLEX 534 165,30 17:11:25
AVA XTX 79 165,10 17:11:25
AVA XTX 391 165,10 17:11:25
AVA DBL 200 165,00 17:11:25
AVA MSE 49 165,00 17:11:25
AVA MLEX 39 164,90 17:11:25
AVA AVA 50 164,90 17:11:25
AVA NON 1 164,80 17:11:25
AVA MSE 39 164,70 17:11:25
AVA GSI 77 164,70 17:11:25
AVA DBL 7 164,70 17:10:51
AVA MLEX 67 164,70 17:10:51
AVA MLEX 733 164,70 17:10:51
XTX NON 9 164,80 17:10:04
AVA GSI 77 164,70 17:09:54
SGL XTX 9 165,10 17:09:10
MLEX DBL 9 165,00 17:09:09
MLEX XTX 15 165,00 17:09:09
UBS XTX 7 164,90 17:09:09
UBS XTX 1 164,90 17:09:09
XTX GSI 1 164,90 17:06:51
XTX NON 50 164,90 17:06:51
ENS MSE 189 165,40 16:57:09
MSE XTX 272 165,70 16:56:50
MSE UBS 82 165,60 16:56:50
MSE MSE 46 165,60 16:56:50
ENS GSI 12 165,20 16:54:36
AVA XTX 100 165,50 16:54:29
MLEX NON 25 165,20 16:54:12
UBS GSI 67 165,30 16:53:41
UBS CSV 15 165,30 16:53:41
DBL AVA 150 165,20 16:53:41
ENS XTX 149 165,30 16:52:14
SGL XTX 54 165,10 16:52:12
SGL XTX 58 165,10 16:52:11
SGL AVA 200 165,10 16:52:11
XTX AVA 400 165,20 16:52:11
SBN AVA 500 165,30 16:52:11
XTX ENS 3 165,50 16:48:55
- - 760 165,75 16:48:53
- - 284 165,75 16:48:53
- - 304 165,90 16:48:53
MLEX DBL 15 165,70 16:48:53
ENS XTX 107 166,00 16:48:53
Inga avslut matchade ditt val.