Dagens avslut i Aerowash B

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    -4,69 %
  • Utv. i dag SEK
    -0,75 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    15,25
  • Högst
    16,45
  • Lägst
    15,00
  • Antal
    26 207
  • Tid
    17:29:40
Köpare Säljare Antal Betalt Tid
AVA NON 3 15,25 17:29:40
LFB NON 287 15,25 17:29:40
NON NON 110 15,40 17:22:46
AVA NON 100 15,55 17:22:09
NON AVA 140 15,40 17:20:59
AVA AVA 150 15,25 17:19:38
NON NON 250 15,20 17:13:07
SHB NON 5 15,10 17:00:29
NON AVA 438 15,00 16:39:36
AVA AVA 162 15,00 16:39:36
NON AVA 650 15,05 16:39:05
AVA NON 650 15,65 16:35:13
NON AVA 1 000 15,05 16:33:58
NON AVA 18 15,05 16:33:42
AVA SHB 200 15,70 16:20:56
AVA SHB 63 15,70 16:16:45
NON NON 9 15,70 15:16:54
NON NON 190 15,70 15:16:46
NON NON 310 15,75 14:46:31
NON NON 51 15,70 14:37:29
NON LFB 50 15,50 14:37:08
NON AVA 51 15,05 14:37:01
SHB LFB 240 15,50 14:34:51
SHB AVA 500 15,50 14:34:34
SHB NON 1 000 15,45 14:34:34
NON LFB 310 15,50 14:17:53
AVA AVA 838 15,00 14:16:40
AVA AVA 500 15,00 14:16:40
LFB AVA 600 15,05 14:16:40
SWB AVA 783 15,20 14:16:40
NON AVA 117 15,25 14:16:40
NON AVA 655 15,30 14:16:40
AVA AVA 800 15,30 14:16:40
AVA AVA 653 15,30 14:16:40
AVA AVA 54 15,50 14:16:40
AVA SHB 268 15,50 14:02:55
AVA SHB 196 15,50 14:02:55
SWB SHB 36 15,50 14:02:55
AVA AVA 57 15,50 13:57:42
SWB NON 40 15,50 13:51:28
NON NON 420 15,50 13:51:28
AVA AVA 747 15,50 13:39:58
AVA AVA 10 15,50 13:39:58
AVA AVA 643 15,55 13:39:58
SHB AVA 1 200 15,60 13:39:58
NON AVA 100 15,60 13:39:58
AVA AVA 200 15,60 13:39:58
AVA AVA 200 15,60 13:39:58
AVA AVA 425 15,65 13:26:48
NON AVA 400 15,60 13:06:03
NON NON 3 15,85 12:41:17
NON NON 120 15,85 12:41:17
NON AVA 3 15,55 12:37:21
NON NON 474 15,85 12:10:46
NON AVA 14 15,55 11:54:53
NON AVA 10 15,55 11:47:40
AVA NON 50 15,95 10:56:41
AVA AVA 67 15,50 10:38:57
NON AVA 790 15,55 10:37:35
NON ENS 210 15,55 10:37:11
AVA NON 500 16,05 09:55:50
AVA NON 617 16,15 09:53:48
SWB AVA 120 15,50 09:43:37
NON AVA 500 15,50 09:43:28
AVA AVA 800 15,50 09:43:28
AVA AVA 210 15,50 09:43:28
SWB AVA 170 15,55 09:43:07
NON AVA 200 15,55 09:43:04
NON AVA 800 15,55 09:42:14
NON AVA 2 000 15,60 09:42:14
AVA AVA 100 15,70 09:42:14
NON AVA 210 16,40 09:25:19
NON NON 190 16,45 09:25:19
AVA NON 42 16,45 09:20:26
AVA NON 200 16,45 09:17:43
AVA AVA 400 16,45 09:17:43
NON NON 20 16,45 09:16:13
NON NON 28 16,45 09:11:02
AVA NON 80 16,45 09:06:52
AVA AVA 320 16,00 09:06:52
AVA AVA 80 16,00 09:05:43
Inga avslut matchade ditt val.