Dagens avslut i ÅAC Microtec

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,16 %
  • Utv. idag SEK
    -0,095 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    4,295
  • Högst
    4,490
  • Lägst
    4,135
  • Antal
    342 621
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
AVA - 22 4,295 17:29:57
AVA - 178 4,295 17:29:57
AVA - 200 4,295 17:29:57
- - 400 4,295 17:29:57
AVA AVA 10 4,320 17:24:38
SWB SWB 3 376 4,220 17:22:35
AVA SWB 803 4,225 17:22:35
SSWM SWB 698 4,230 17:22:35
AVA SWB 123 4,230 17:22:35
AVA SSWM 10 4,325 17:14:26
SWB AVA 4 920 4,220 17:11:55
AVA AVA 130 4,220 17:11:55
AVA AVA 5 700 4,225 17:11:55
NON AVA 180 4,230 17:11:55
AVA AVA 250 4,230 17:11:55
SSWM AVA 1 901 4,250 17:11:55
NON AVA 419 4,250 17:11:55
AVA AVA 1 500 4,285 17:11:55
AVA AVA 70 4,330 17:06:45
AVA SSWM 688 4,335 16:59:22
AVA AVA 312 4,335 16:59:22
AVA AVA 14 4,335 16:58:10
AVA AVA 150 4,335 16:57:48
AVA AVA 990 4,300 16:56:46
AVA NON 1 800 4,290 16:56:46
AVA SSWM 619 4,285 16:51:14
NON AVA 1 4,250 16:47:18
NON AVA 10 4,250 16:46:43
AVA NON 200 4,290 16:45:03
AVA SSWM 677 4,295 16:35:32
AVA AVA 123 4,295 16:35:32
NON SSWM 500 4,295 16:13:03
AVA AVA 4 547 4,250 15:52:50
AVA AVA 1 000 4,250 15:49:05
AVA AVA 10 000 4,240 15:47:08
UBS AVA 3 780 4,250 15:45:13
SSWM AVA 7 138 4,250 15:45:13
AVA AVA 10 4,300 15:44:43
AVA SSWM 1 089 4,320 15:41:31
AVA SSWM 92 4,320 15:41:07
AVA SSWM 5 4,330 15:19:11
UBS LFB 3 007 4,250 15:11:34
SSWM LFB 7 625 4,250 15:11:34
AVA LFB 235 4,250 15:11:34
AVA LFB 557 4,300 15:11:34
AVA AVA 23 4,335 15:07:31
AVA AVA 581 4,300 15:07:19
AVA AVA 500 4,300 14:53:42
AVA SSWM 990 4,335 14:37:33
AVA SSWM 560 4,335 14:34:23
AVA AVA 440 4,335 14:34:23
AVA AVA 1 162 4,300 14:32:26
AVA AVA 200 4,300 14:30:19
SSWM AVA 572 4,225 14:26:13
AVA SSWM 25 4,320 14:20:36
SSWM NON 2 000 4,225 14:16:19
UBS AVA 2 407 4,225 14:14:42
SSWM AVA 6 593 4,225 14:14:42
SSWM DDB 1 997 4,225 14:14:11
AVA DDB 321 4,250 14:14:11
AVA DDB 62 4,280 14:14:11
NON DDB 7 4,300 14:14:11
AVA DDB 55 4,310 14:14:11
AVA AVA 40 4,335 14:10:24
AVA AVA 20 4,335 14:01:34
AVA AVA 145 4,310 13:57:01
AVA AVA 255 4,335 13:57:01
AVA AVA 2 545 4,335 13:48:20
AVA AVA 1 843 4,340 13:47:43
AVA AVA 50 4,340 13:46:21
NON AVA 500 4,300 13:33:36
NON AVA 2 393 4,300 13:33:36
NON SSWM 100 4,295 13:33:36
SSWM NRD 100 4,235 13:28:26
AVA AVA 200 4,300 13:22:37
AVA AVA 1 000 4,300 13:21:44
NON AVA 476 4,300 13:20:29
NON SSWM 276 4,295 13:20:29
NON AVA 248 4,285 13:20:29
AVA NON 250 4,270 13:17:10
AVA AVA 20 4,285 13:16:11
AVA AVA 50 4,285 13:16:09
AVA AVA 250 4,270 13:13:52
ENS SSWM 2 300 4,295 12:58:25
AVA SSWM 1 728 4,295 12:54:31
AVA AVA 422 4,295 12:54:31
AVA AVA 58 4,295 12:53:33
AVA SSWM 1 585 4,285 12:35:19
UBS AVA 1 692 4,225 12:31:27
NON AVA 100 4,230 12:31:27
AVA AVA 125 4,240 12:31:27
NON SSWM 81 4,280 12:29:37
NON AVA 2 000 4,280 12:29:37
NON AVA 800 4,275 12:29:37
NON SSWM 1 629 4,275 12:29:37
AVA AVA 200 4,275 12:27:11
NON AVA 490 4,250 12:24:18
SSWM AVA 600 4,225 12:13:16
AVA SSWM 1 779 4,270 12:08:44
AVA SSWM 8 725 4,270 12:08:39
Inga avslut matchade ditt val.