Dagens avslut i Svenska Aerogel Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,73 %
  • Utv. idag SEK
    +0,14 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    3,10
  • Högst
    3,15
  • Lägst
    2,94
  • Antal
    334 356
  • Tid
    17:29:36
Köpare Säljare Antal Betalt Tid
AVA AVA 4 109 3,10 17:29:36
- - 5 300 3,10 17:29:36
AVA AVA 4 700 3,10 17:24:58
AVA AVA 300 3,10 17:20:26
AVA AVA 319 3,13 17:02:34
AVA AVA 500 3,13 17:01:23
PAS AVA 727 3,13 16:54:44
PAS SSWM 9 273 3,13 16:54:44
AVA SSWM 320 3,13 16:42:24
AVA SSWM 4 3,13 16:29:01
AVA SSWM 2 600 3,13 16:25:14
AVA AVA 451 3,10 16:21:52
AVA AVA 288 3,10 16:21:33
AVA NON 261 3,10 16:20:59
AVA NON 200 3,10 16:18:34
AVA NON 100 3,10 16:16:02
AVA NON 300 3,10 16:13:54
AVA AVA 900 3,10 16:13:54
AVA NON 4 139 3,10 15:57:41
AVA AVA 1 436 3,10 15:57:41
AVA SSWM 12 425 3,09 15:57:41
SWB AVA 1 000 3,08 15:51:00
AVA AVA 400 3,08 15:49:50
AVA AVA 1 600 3,08 15:48:33
AVA SSWM 1 874 3,07 15:35:38
AVA AVA 126 3,07 15:35:38
SSWM SWB 2 200 3,03 15:25:44
NON SWB 300 3,05 15:23:18
NON AVA 174 3,07 15:20:34
NON AVA 4 000 3,07 15:18:04
AVA AVA 500 3,08 15:11:20
NON AVA 5 526 3,07 15:06:08
NON AVA 300 3,07 15:05:41
AVA AVA 3 000 3,04 14:49:48
LFB NON 490 3,02 14:33:10
LFB NRD 20 3,02 14:30:29
SWB AVA 450 3,04 14:23:34
AVA AVA 100 3,05 14:23:34
SSWM NON 2 000 3,02 14:19:45
AVA NON 500 3,02 14:19:45
AVA NON 1 500 3,02 14:19:45
NON AVA 164 3,06 14:09:47
SWB SSWM 1 000 3,07 14:01:51
AVA SSWM 250 3,07 13:59:35
AVA SSWM 2 3,07 13:59:22
NON MLEX 836 3,06 13:52:53
DDB AVA 15 000 3,06 13:48:39
AVA SSWM 1 468 3,06 13:34:40
AVA AVA 1 799 3,06 13:34:40
AVA AVA 80 3,09 13:24:09
AVA AVA 1 700 3,09 13:24:09
AVA AVA 150 3,09 13:23:03
SSWM NRD 4 282 3,00 13:22:05
AVA NRD 320 3,00 13:22:05
AVA NRD 18 3,03 13:22:05
AVA NRD 380 3,03 13:22:05
AVA AVA 1 879 3,02 13:07:13
AVA AVA 150 3,09 13:04:10
AVA SSWM 6 900 3,09 13:01:54
SWB SSWM 2 500 3,09 13:01:16
AVA AVA 288 2,99 12:54:14
AVA AVA 1 000 2,94 12:48:43
AVA NON 8 444 2,94 12:44:59
SSWM NON 5 843 2,95 12:44:59
AVA NON 139 2,95 12:44:59
SWB NON 500 2,95 12:44:59
AVA AVA 743 2,99 12:44:40
AVA AVA 1 654 2,99 12:44:40
AVA NON 1 546 2,99 12:44:35
AVA NON 74 3,02 12:44:20
AVA NON 256 3,02 12:39:56
NON NON 12 666 3,02 12:39:56
SSWM AVA 4 085 3,04 12:38:54
SSWM NON 10 532 3,04 12:38:35
SSWM NON 125 3,04 12:38:23
SSWM NON 9 549 3,04 12:38:21
AVA NON 326 3,06 12:38:21
AVA AVA 357 3,08 12:34:13
AVA AVA 324 3,08 12:34:13
AVA AVA 200 3,10 12:33:17
AVA AVA 321 3,10 12:17:16
AVA AVA 3 500 3,10 12:14:30
AVA AVA 100 3,10 12:10:26
AVA AVA 1 400 3,10 12:09:23
AVA AVA 3 500 3,10 12:09:14
AVA AVA 2 500 3,10 12:07:31
AVA NON 5 000 3,07 12:07:09
NON AVA 280 3,14 12:04:12
NRD AVA 345 3,15 12:01:26
NRD NON 1 655 3,06 12:00:53
NRD SWB 3 000 3,06 11:54:49
NON SWB 2 446 3,06 11:53:24
NON SWB 17 554 3,05 11:53:24
NON SWB 6 388 3,05 11:53:18
NON NON 578 3,05 11:53:18
NON SSWM 8 034 3,04 11:53:18
AVA SSWM 500 3,04 11:52:39
AVA SSWM 60 3,04 11:52:28
AVA SSWM 100 3,04 11:52:15
AVA SSWM 100 3,04 11:49:08
Inga avslut matchade ditt val.