• Idag 6/6 kl. 07:00 – 10:00 genomför vi ett rutinmässigt systemunderhåll. Under tiden kan viss funktionalitet inkl. kontoöversikten vara otillgänglig eller visa fel information.

Dagens avslut i Svenska Aerogel Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,94 %
  • Utv. idag SEK
    -0,012 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,260
  • Högst
    1,280
  • Lägst
    1,206
  • Antal
    202 591
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
AVA SSWM 10 1,260 17:16:11
NON AVA 65 1,212 17:08:21
NON AVA 100 1,212 17:08:21
NON AVA 4 075 1,222 17:08:21
AVA AVA 100 1,222 17:08:21
SSWM AVA 4 860 1,224 17:06:24
AVA AVA 800 1,242 17:05:14
SBN SSWM 1 000 1,260 16:38:29
AVA AVA 78 1,266 16:21:59
AVA AVA 78 1,266 16:21:44
AVA AVA 750 1,266 16:20:38
AVA AVA 2 000 1,266 15:28:32
NRD SSWM 2 1,266 15:24:16
AVA SSWM 5 1,262 15:09:35
AVA NON 135 1,228 15:09:35
AVA NON 37 660 1,228 14:42:23
AVA NON 12 195 1,230 14:42:23
SSWM NON 17 260 1,230 14:42:23
NON SSWM 40 1,266 14:34:53
SSWM NON 5 000 1,230 14:28:48
SSWM NON 25 897 1,230 14:04:15
AVA NON 3 056 1,228 14:04:15
SWB NON 500 1,228 14:04:04
SSWM SWB 10 639 1,214 14:03:32
AVA SWB 492 1,214 14:03:32
AVA SWB 199 1,220 14:03:32
NRD NON 2 1,228 13:21:27
AVA AVA 2 000 1,220 13:12:41
AVA NON 7 400 1,228 13:07:21
AVA SSWM 7 600 1,226 13:07:21
AVA SSWM 500 1,226 12:59:55
AVA AVA 301 1,220 12:01:33
MSE NON 19 601 1,230 11:27:02
MSE AVA 300 1,230 11:27:02
MSE AVA 99 1,230 11:27:02
NON AVA 1 000 1,230 10:50:55
SWB AVA 10 000 1,230 10:44:29
SSWM AVA 1 900 1,216 10:14:28
AVA AVA 820 1,216 10:14:23
AVA AVA 500 1,216 10:14:23
AVA AVA 8 300 1,230 10:09:34
AVA AVA 1 000 1,216 10:09:30
SSWM NON 2 000 1,206 10:01:20
AVA SSWM 500 1,238 09:40:21
SSWM NON 4 700 1,210 09:39:27
AVA NON 800 1,230 09:39:27
AVA NON 600 1,230 09:39:27
SWB NON 1 900 1,250 09:35:49
NRD NON 1 000 1,260 09:35:49
AVA SWB 500 1,270 09:20:11
AVA SWB 70 1,272 09:02:51
- - 2 202 1,280 09:00:01
Inga avslut matchade ditt val.