Dagens avslut i Acarix

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,45 %
  • Utv. idag SEK
    -0,005 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,095
  • Högst
    1,100
  • Lägst
    1,050
  • Antal
    290 356
  • Tid
    17:29:35
Köpare Säljare Antal Betalt Tid
AVA SSWM 10 1,095 15:25:12
NON NON 1 800 1,075 15:15:31
AVA AVA 8 342 1,100 15:08:42
AVA AVA 6 546 1,100 15:08:42
AVA SSWM 10 112 1,095 15:08:42
NON SSWM 997 1,095 14:48:40
SSWM AVA 396 1,065 14:42:13
NRD AVA 1 604 1,065 14:42:13
SSWM DDB 50 1,060 14:12:07
SSWM AVA 9 000 1,060 14:07:10
AVA AVA 1 000 1,060 14:07:10
AVA AVA 23 454 1,100 13:52:21
AVA AVA 14 260 1,100 13:52:21
AVA AVA 2 912 1,090 13:52:21
AVA AVA 8 333 1,090 13:52:21
AVA AVA 4 100 1,080 13:52:21
AVA NON 3 581 1,075 13:52:21
AVA SSWM 13 360 1,075 13:52:21
AVA SSWM 13 1,075 13:42:29
AVA SSWM 465 1,075 13:22:48
NRD AVA 15 1,055 13:21:55
AVA SSWM 10 1,075 13:15:11
SSWM NRD 977 1,055 13:12:03
AVA NON 9 202 1,050 13:12:03
NRD NON 788 1,050 13:12:03
LFB NRD 480 1,055 13:09:33
NRD AVA 5 000 1,050 13:07:08
ENS SSWM 1 500 1,060 12:42:44
NRD AVA 4 212 1,050 12:41:56
NON AVA 1 250 1,050 12:41:56
AVA AVA 4 538 1,050 12:41:56
AVA NON 10 1,065 12:34:23
AVA AVA 77 1,050 12:30:37
NON NRD 420 1,060 12:12:33
AVA NON 20 000 1,065 12:07:51
AVA SSWM 10 1,075 12:06:58
AVA AVA 1 400 1,065 12:04:54
NON NON 580 1,060 11:58:51
AVA AVA 5 385 1,050 11:55:05
NRD AVA 1 891 1,055 11:55:05
AVA AVA 2 724 1,060 11:55:05
AVA NON 10 1,075 11:53:38
AVA SHB 3 276 1,060 11:47:12
AVA SHB 4 500 1,060 11:46:49
AVA SHB 23 1,060 11:45:54
AVA SHB 377 1,060 11:44:51
AVA SHB 1 824 1,060 11:44:39
AVA NON 121 1,060 11:44:39
AVA NON 2 301 1,060 11:43:33
AVA NRD 611 1,055 11:43:33
AVA NON 200 1,060 11:40:48
SHB NON 10 000 1,060 11:40:48
NON NON 10 000 1,060 11:40:48
NRD NON 672 1,065 11:35:58
SSWM NON 9 839 1,065 11:35:58
NRD NON 1 448 1,070 11:35:58
AVA SSWM 10 1,085 11:34:10
NRD AVA 1 840 1,070 11:32:51
NRD AVA 100 1,070 11:22:11
NRD AVA 6 612 1,070 11:15:02
NRD AVA 595 1,080 11:15:02
AVA AVA 2 298 1,080 11:15:02
AVA AVA 1 702 1,080 11:14:49
NRD AVA 3 896 1,080 11:12:56
AVA AVA 900 1,090 11:00:40
AVA NON 51 1,085 10:54:42
AVA SSWM 75 1,095 10:41:39
AVA AVA 500 1,085 10:36:36
SSWM AVA 11 773 1,100 10:27:49
SSWM AVA 169 1,100 10:27:49
AVA SSWM 824 1,095 10:25:58
AVA SSWM 7 312 1,095 10:25:48
AVA SSWM 1 369 1,095 10:24:40
SWB NON 2 513 1,095 10:08:36
SWB AVA 2 037 1,095 10:08:36
SWB SSWM 9 450 1,095 10:08:36
AVA AVA 120 1,095 10:08:08
AVA AVA 100 1,095 10:05:07
LFB NON 500 1,095 10:04:55
AVA AVA 90 1,095 09:51:51
NRD AVA 5 509 1,080 09:46:33
NON AVA 991 1,080 09:46:33
AVA AVA 5 1,100 09:41:13
NON AVA 3 000 1,085 09:35:50
NON AVA 9 1,080 09:22:26
NON AVA 818 1,080 09:22:26
NON AVA 5 000 1,080 09:02:50
NON AVA 4 182 1,080 09:02:47
Inga avslut matchade ditt val.