Dagens avslut i Volati

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +1,60 %
  • Utv. i dag SEK
    +0,70 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    44,55
  • Högst
    44,95
  • Lägst
    43,85
  • Antal
    13 442
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
- - 684 44,55 17:29:51
XTX MLI 15 44,45 17:24:13
SSWM MLI 158 44,50 17:24:11
SSWM MLI 10 44,50 17:24:09
SSWM MLI 7 44,50 17:24:09
SSWM MLI 49 44,50 17:24:09
XTX MLI 6 44,45 17:24:00
SSWM ENS 238 44,50 17:23:57
MLI MLI 6 44,80 17:23:57
MLI MLI 35 44,80 17:23:57
MLI MLI 51 44,55 17:23:55
MLI MLI 49 44,55 17:23:00
XTX AVA 209 44,60 16:45:54
XTX AVA 47 44,60 16:45:54
XTX SSWM 16 44,55 16:45:54
AVA MLI 72 44,50 16:45:54
AVA DDB 491 44,50 16:45:54
XTX DDB 15 44,50 16:38:45
XTX DDB 47 44,50 16:38:45
XTX SSWM 235 44,45 16:38:44
AVA SSWM 235 44,40 16:38:44
AVA XTX 919 44,40 16:38:44
AVA MLI 35 44,35 16:38:44
AVA MLI 123 44,35 16:38:44
AVA DDB 5 44,35 16:38:44
AVA MLI 119 44,35 16:38:44
NON MLI 1 44,35 16:16:11
AVA XTX 81 44,40 16:00:44
SHB MSI 490 44,20 16:00:00
SSWM MSI 267 44,25 16:00:00
SSWM MSI 112 44,25 15:56:59
SSWM MSI 112 44,25 15:52:10
ENS XTX 183 44,45 15:41:48
ENS XTX 12 44,45 15:41:48
ENS XTX 317 44,45 15:41:48
MLI DDB 17 44,50 15:41:48
AVA DDB 20 44,50 15:41:48
MLI MLI 31 44,50 15:30:04
AVA NON 30 44,50 15:00:17
SWB AVA 8 44,60 14:44:06
SWB NRD 210 44,55 14:44:06
SWB MLI 124 44,55 14:44:06
SWB MLI 10 44,55 14:44:06
SWB MLI 22 44,55 14:44:06
SWB MLI 26 44,55 14:44:06
ENS MLI 11 44,45 14:40:04
MLI MLI 51 44,55 14:35:02
ENS MLI 40 44,45 13:54:58
ENS NON 120 44,45 13:40:23
AVA MLI 11 44,70 12:53:50
NRD MLI 9 44,70 12:42:42
NRD MLI 7 44,70 12:42:42
ENS AVA 240 44,45 12:41:23
SSWM AVA 260 44,45 12:41:23
ENS AVA 500 44,45 12:41:23
BRC NON 360 44,50 12:29:58
BRC AVA 10 44,50 12:29:12
SSWM AVA 30 44,50 12:13:40
MLI SSWM 13 44,80 12:09:00
NRD SSWM 1 44,80 12:08:42
NRD MLI 13 44,60 12:08:42
BRC MLI 71 44,50 12:05:08
BRC NON 9 44,50 11:53:36
BRC NON 150 44,50 11:34:35
ENS NRD 1 577 44,45 11:26:41
ENS NRD 423 44,45 11:26:41
ENS MLI 10 44,45 11:24:57
NRD MLI 25 44,65 11:10:07
ENS MLI 67 44,45 10:57:47
NRD SSWM 25 44,65 10:50:56
GSI MSI 24 44,35 10:48:01
MLI MSI 77 44,35 10:48:01
SSWM MSI 174 44,35 10:48:01
SSWM AVA 15 44,35 10:25:10
SSWM AVA 25 44,35 09:53:18
GSI SBN 232 44,20 09:50:29
XTX SBN 148 44,20 09:50:29
XTX SBN 169 44,20 09:50:25
XTX SBN 206 44,20 09:50:25
XTX MLI 169 44,10 09:50:25
XTX AVA 615 44,10 09:50:25
AVA MLI 25 44,05 09:50:25
AVA GSI 449 44,05 09:50:25
AVA MLI 25 44,05 09:50:25
AVA SSWM 124 44,05 09:50:25
AVA MLI 11 43,85 09:49:48
AVA SSWM 20 44,05 09:34:47
AVA MLI 4 43,85 09:32:44
CSB XTX 21 44,00 09:32:41
NON AVA 170 44,10 09:32:41
MLI AVA 15 44,10 09:32:41
XTX SBN 2 44,20 09:32:18
XTX SBN 25 44,20 09:32:18
XTX SBN 18 44,20 09:32:18
SSWM MSI 120 44,45 09:25:29
XTX SSWM 122 44,50 09:13:13
XTX AVA 4 44,45 09:09:14
SSWM AVA 123 44,45 09:09:14
SSWM AVA 23 44,45 09:03:29
- - 305 44,95 09:00:00
Inga avslut matchade ditt val.