Dagens avslut i Volati

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +4,62 %
  • Utv. i dag SEK
    +1,75 SEK
  • Köp
    39,05
  • Sälj
    39,60
  • Senast
    39,60
  • Högst
    39,60
  • Lägst
    37,30
  • Antal
    18 836
  • Tid
    17:08:22
Köpare Säljare Antal Betalt Tid
MSI GSI 225 39,60 17:08:22
MSI NON 226 39,30 16:57:21
MSI SSWM 69 39,20 16:51:50
MSI AVA 13 39,20 16:51:50
MSI JPM 39 39,20 16:51:50
GSI AVA 26 38,70 16:45:07
SSWM AVA 69 38,70 16:45:07
MSI ENS 194 39,00 16:44:04
MSI ENS 222 39,00 16:34:40
MSI ENS 184 39,00 16:33:48
MSI AVA 12 39,00 16:33:48
MSI NON 50 39,00 16:33:48
MSI NON 232 39,00 16:24:10
MSI NON 218 39,00 16:12:39
MSI NON 34 38,80 16:10:38
MSI NON 239 38,80 16:05:20
MSI JPM 38 38,70 16:00:34
MSI AVA 12 38,50 15:59:19
MSI NON 227 38,80 15:58:52
XTX NON 57 38,30 15:53:36
XTX NON 443 38,30 15:53:36
XTX MSI 813 38,30 15:53:36
XTX AVA 15 38,25 15:53:36
XTX UBS 20 38,15 15:53:36
XTX JPM 38 38,15 15:53:36
XTX NON 1 908 38,15 15:53:36
MSI NON 246 38,15 15:43:05
GSI NON 72 38,15 15:27:07
GSI GSI 227 38,15 15:27:07
ENS AVA 4 600 38,00 15:27:07
ENS GSI 284 38,00 15:27:07
ENS AVA 781 38,00 15:27:07
MSI AVA 219 38,00 15:26:48
MSI GSI 254 37,95 15:07:27
DBL UBS 310 37,95 15:07:12
SHB GSI 141 38,00 15:04:00
SHB AVA 859 38,00 15:04:00
ENS AVA 141 38,00 15:00:20
ENS UBS 21 38,00 15:00:20
ENS JPM 38 38,00 15:00:20
AVA AVA 1 810 38,00 14:49:39
AVA AVA 40 38,00 14:49:39
AVA AVA 750 38,00 14:49:39
MSI UBS 219 37,95 14:44:59
MSI UBS 18 37,95 14:44:59
MSI GSI 244 37,80 14:24:17
MSI SSWM 36 37,80 14:24:17
MSI JPM 37 37,80 14:24:17
SSWM JPM 36 37,30 14:21:26
ENS JPM 1 37,40 14:21:22
NON JPM 10 37,95 14:02:03
NON UBS 20 37,95 14:02:03
DBL AVA 250 38,00 13:43:04
AVA JPM 19 37,80 13:42:57
AVA NON 50 38,15 12:57:15
NON AVA 5 38,00 12:54:40
AVA NON 5 38,15 12:44:27
JPM NON 197 38,15 12:33:17
AVA NON 22 38,15 12:30:34
MSI JPM 37 38,10 12:01:19
AVA JPM 36 37,80 12:00:53
XTX NON 78 37,85 11:32:14
AVA NON 26 38,10 11:26:15
MSI AVA 397 38,25 11:05:19
SHB AVA 193 38,25 10:32:00
AVA GSI 35 38,20 10:13:18
AVA AVA 15 38,20 10:13:18
MSI UBS 170 38,20 09:57:20
GSI GSI 238 38,25 09:33:50
GSI GSI 26 38,45 09:30:00
Inga avslut matchade ditt val.