Dagens avslut i Volati

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +0,00 %
  • Utv. i dag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    57,00
  • Högst
    57,00
  • Lägst
    54,10
  • Antal
    8 415
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
- - 815 57,00 17:29:51
NON DDB 9 56,50 17:24:49
NON UBS 33 56,50 17:24:44
MLI MSI 29 56,60 17:24:18
NON CSB 67 56,50 17:18:44
MLI CSB 45 56,60 16:55:05
NON MSI 214 56,50 16:52:56
NON JPM 1 56,50 16:42:56
MLI CSB 64 56,70 16:41:29
NON CSB 74 56,50 16:38:51
NON UBS 50 56,50 16:38:44
SWB CSB 52 56,60 16:24:59
AVA UBS 17 56,70 16:03:38
MLI CSB 76 56,60 16:02:34
XTX JPM 1 56,60 16:01:17
NON JPM 3 56,50 15:38:39
NON NON 100 56,50 15:38:25
NON MSI 200 56,50 15:25:35
NON JPM 3 56,50 15:19:04
NON NON 60 56,50 15:18:50
NON MSI 66 56,50 15:17:00
MLI MSI 35 56,80 15:00:30
MLI JPM 1 56,80 15:00:30
MLI XTX 43 56,90 13:59:26
MLI JPM 1 56,80 13:59:26
AVA CSB 2 56,80 13:57:06
XTX UBS 60 56,60 13:38:41
XTX ENS 85 56,60 13:38:41
NON ENS 35 56,60 13:35:21
NON ENS 10 56,60 13:25:00
AVA ENS 10 56,60 13:23:03
AVA ENS 10 56,60 13:20:47
NON UBS 53 56,50 12:53:24
AVA ENS 10 56,60 12:48:25
NON JPM 3 56,50 12:41:19
NON JPM 3 56,60 12:39:23
NON ENS 780 56,60 12:39:23
NON JPM 9 56,50 12:26:37
NON MSI 207 56,50 12:26:37
AVA ENS 10 56,60 12:24:01
NON ENS 10 56,60 12:21:47
NON JPM 5 56,50 12:02:57
NON UBS 2 56,70 12:01:36
NON NON 8 56,70 12:01:36
NON JPM 5 56,50 11:58:37
NON AVA 600 56,50 11:58:07
NON JPM 5 56,50 11:57:57
NON AVA 379 56,50 11:57:25
AVA AVA 17 56,50 11:57:25
AVA AVA 4 56,60 11:57:25
AVA JPM 4 56,60 11:50:58
NON JPM 4 56,50 11:45:58
NON JPM 4 56,50 11:40:18
NON JPM 4 56,50 11:35:58
NON JPM 4 56,50 11:34:18
NON JPM 4 56,50 11:32:38
NON JPM 7 56,50 11:31:58
NON AVA 1 992 56,50 11:31:57
NON JPM 3 56,50 11:05:14
MLI NON 31 56,70 11:05:11
SSWM NON 61 56,70 11:05:11
SSWM JPM 4 56,70 11:04:46
SSWM AVA 6 56,70 11:04:45
MLI AVA 49 56,70 11:04:45
AVA NON 25 57,00 10:49:13
NON ENS 192 56,50 10:34:15
AVA ENS 8 56,50 10:32:08
JPM MSI 6 55,90 10:25:21
NON UBS 40 55,70 10:24:04
JPM UBS 6 55,70 10:23:01
JPM UBS 6 55,70 10:18:41
AVA AVA 270 55,30 10:16:21
AVA AVA 10 55,30 10:16:21
JPM AVA 6 55,40 10:15:21
JPM AVA 6 55,40 10:13:41
JPM AVA 7 55,40 10:12:20
AVA AVA 890 55,30 10:11:46
AVA AVA 10 55,30 10:11:46
NRD SSWM 38 55,60 10:03:15
AVA AVA 3 55,30 09:59:21
AVA AVA 8 55,30 09:59:21
AVA AVA 2 55,30 09:58:11
AVA AVA 10 55,30 09:56:16
AVA AVA 10 55,30 09:56:16
AVA SSWM 1 55,60 09:55:45
AVA SSWM 1 55,60 09:53:13
AVA SSWM 1 56,90 09:26:00
AVA SSWM 1 56,90 09:17:16
AVA SSWM 10 57,00 09:14:22
SSWM NON 3 55,00 09:13:03
XTX CSB 58 54,70 09:03:01
AVA AVA 170 54,10 09:03:01
- - 170 54,10 09:03:01
AVA AVA 18 57,00 09:01:16
AVA AVA 6 57,00 09:01:16
AVA AVA 6 57,00 09:01:16
AVA AVA 14 57,00 09:00:04
- - 29 57,00 09:00:04
Inga avslut matchade ditt val.