Dagens avslut i Volati

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,56 %
  • Utv. idag SEK
    -0,25 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    44,15
  • Högst
    44,50
  • Lägst
    43,20
  • Antal
    7 525
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
AVA ENS 46 44,15 17:21:29
AVA ENS 326 44,25 17:21:29
UBS AVA 6 44,40 17:19:45
UBS AVA 10 44,40 17:01:25
AVA AVA 1 44,40 16:29:42
AVA AVA 174 44,25 15:58:17
UBS AVA 5 44,20 15:50:25
- AVA 10 44,20 15:25:25
UBS AVA 9 44,20 15:20:45
NRD AVA 50 44,20 15:20:34
UBS AVA 11 44,20 15:18:45
NRD AVA 10 44,20 15:13:43
AVA AVA 5 44,20 15:06:50
AVA SSWM 184 44,15 15:01:28
SSWM AVA 182 43,65 14:42:44
XTX AVA 865 43,50 13:24:22
MSE AVA 102 43,50 13:04:07
NRD AVA 5 43,50 12:54:42
AVA AVA 65 43,50 12:54:27
AVA AVA 24 43,35 12:44:32
AVA AVA 140 43,50 12:20:08
AVA AVA 1 43,40 11:33:01
AVA AVA 12 43,50 11:22:00
AVA AVA 15 43,50 11:15:15
AVA AVA 2 43,50 10:53:32
AVA AVA 230 43,50 10:49:17
SWB SWB 500 43,20 10:45:19
AVA AVA 1 43,50 10:27:47
- AVA 73 43,50 10:20:53
AVA AVA 3 300 43,50 10:15:26
AVA NON 80 43,20 10:15:12
NRD AVA 70 43,25 09:37:59
AVA AVA 20 43,25 09:36:05
AVA AVA 10 43,25 09:34:30
AVA AVA 40 43,50 09:31:25
NON AVA 50 43,50 09:31:17
AVA AVA 100 43,50 09:27:55
AVA ENS 5 44,50 09:23:17
XTX NON 398 43,40 09:18:39
AVA NON 230 43,40 09:18:39
AVA NON 52 43,40 09:17:30
AVA NON 35 43,40 09:14:00
AVA NON 2 43,40 09:12:54
AVA NON 20 43,40 09:12:48
AVA NON 20 43,40 09:12:10
AVA ENS 4 44,50 09:10:00
AVA UBS 25 44,45 09:09:42
Inga avslut matchade ditt val.