Dagens avslut i Swedish Stirling

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,83 %
  • Utv. idag SEK
    +0,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    10,85
  • Högst
    11,00
  • Lägst
    10,45
  • Antal
    164 579
  • Tid
    17:29:53
Köpare Säljare Antal Betalt Tid
AVA ENS 2 500 10,85 17:29:53
AVA AVA 800 10,85 17:29:53
AVA SHB 1 700 10,85 17:29:53
AVA AVA 1 000 10,85 17:29:53
SHB SHB 300 10,80 17:18:36
NON NON 470 10,85 17:03:21
NRD ENS 950 10,85 16:36:37
ENS ENS 600 10,85 16:34:18
AVA NON 100 10,80 16:24:17
AVA AVA 150 10,70 16:21:15
AVA AVA 5 000 10,70 16:19:01
AVA AVA 5 10,80 16:15:22
AVA AVA 200 10,70 16:12:24
AVA AVA 475 10,80 16:11:58
AVA AVA 35 10,80 16:03:38
AVA ENS 55 10,85 16:02:36
AVA ENS 7 10,85 16:02:17
SHB ENS 123 10,85 15:58:49
AVA AVA 20 10,90 15:53:15
SHB AVA 827 10,85 15:52:14
SHB AVA 3 348 10,85 15:52:14
AVA ENS 1 050 10,90 15:50:06
AVA NON 50 10,90 15:50:06
AVA NON 200 10,90 15:47:45
AVA ENS 454 10,95 15:43:09
AVA AVA 500 11,00 15:39:49
AVA AVA 191 10,95 15:38:48
NRD SWB 600 11,00 15:31:06
AVA AVA 325 11,00 15:30:36
AVA AVA 500 10,95 15:27:05
AVA AVA 1 461 10,95 15:27:05
AVA SWB 1 10,90 15:27:05
AVA SHB 4 10,90 15:27:05
AVA AVA 343 10,90 15:27:05
AVA AVA 1 10,90 15:25:45
AVA AVA 91 10,90 15:09:51
SHB AVA 6 603 10,85 14:56:02
AVA AVA 396 10,85 14:56:02
AVA AVA 20 10,90 14:54:40
AVA AVA 186 10,85 14:47:41
AVA AVA 431 10,85 14:33:32
SHB AVA 1 000 10,90 14:30:20
AVA AVA 45 10,90 14:28:30
AVA AVA 1 750 10,95 14:13:31
AVA AVA 250 10,95 14:13:31
SHB AVA 528 10,85 14:10:14
SWB AVA 972 10,90 14:10:14
SWB AVA 28 10,90 13:55:21
SWB SHB 2 000 10,90 13:55:21
SHB AVA 500 10,85 13:44:15
AVA AVA 972 10,90 13:41:22
AVA AVA 128 10,90 13:41:22
SHB AVA 13 10,85 13:36:36
AVA AVA 137 10,85 13:36:36
AVA AVA 50 10,90 13:33:50
AVA AVA 16 10,90 13:33:14
AVA AVA 15 10,90 13:32:18
SHB SHB 2 000 10,85 13:20:56
SHB SHB 8 10,85 13:20:56
EAG AVA 100 10,70 13:18:26
AVA AVA 200 10,70 13:18:26
NON AVA 200 10,75 13:18:26
AVA AVA 95 10,75 13:18:26
NON AVA 40 10,80 13:18:26
AVA AVA 365 10,80 13:18:26
AVA AVA 135 10,80 13:17:51
AVA SHB 824 10,85 13:06:15
SHB SHB 1 000 10,85 13:06:08
AVA SHB 68 10,85 12:51:49
NON SHB 100 10,85 12:51:49
AVA AVA 91 10,90 12:46:25
AVA AVA 200 10,90 12:42:48
AVA AVA 32 10,85 12:34:46
NON AVA 1 000 10,75 12:28:30
AVA SWB 80 11,00 11:59:35
AVA SWB 363 11,00 11:54:54
AVA SWB 13 11,00 11:54:02
NON AVA 100 11,00 11:52:27
NON AVA 1 464 11,00 11:52:27
NON AVA 3 000 11,00 11:52:27
NON SWB 4 079 11,00 11:52:27
NON AIV 500 11,00 11:52:27
NON SHB 857 11,00 11:52:27
NON AVA 295 11,00 11:51:43
NON AVA 250 11,00 11:51:43
NON AVA 530 10,95 11:51:43
NON AVA 5 453 10,95 11:51:43
NON AVA 4 772 10,95 11:51:43
NON AVA 250 10,90 11:51:43
NON AVA 861 10,80 11:51:43
NON SHB 1 143 11,00 11:51:43
NON SWB 1 10,90 11:51:43
NON ENS 5 632 10,90 11:51:43
NON NON 100 10,85 11:51:43
NON SHB 713 10,75 11:51:43
AVA SHB 87 10,75 11:42:50
EAG AVA 250 10,60 11:42:12
SHB AVA 445 10,65 11:41:13
SHB AVA 110 10,65 11:40:58
SBN AVA 1 000 10,70 11:39:18
Inga avslut matchade ditt val.