Dagens avslut i THQ Nordic B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,31 %
  • Utv. idag SEK
    -0,80 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    255,60
  • Högst
    261,40
  • Lägst
    252,40
  • Antal
    138 664
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
- AVA 24 255,60 17:29:43
- AVA 119 255,60 17:29:43
AVA AVA 1 255,60 17:29:43
AVA AVA 9 255,60 17:29:43
- - 5 219 255,60 17:29:43
MLEX NRD 2 255,80 17:24:57
BRC NRD 14 255,60 17:24:57
MLEX NRD 98 255,80 17:24:55
BRC GSI 30 255,60 17:24:46
BRC NRD 19 255,60 17:24:42
GSI ENS 29 256,00 17:24:42
GSI ENS 52 256,00 17:24:42
GSI ENS 14 256,00 17:24:42
GSI DBL 8 256,00 17:24:42
GSI DBL 12 256,00 17:24:42
BRC NRD 8 255,60 17:24:37
AVA NRD 1 255,80 17:24:35
- - 65 255,90 17:24:32
GSI NRD 24 256,00 17:24:05
ENS NRD 40 255,60 17:23:57
MLEX NRD 126 256,00 17:23:56
MLEX NRD 19 255,80 17:23:56
MLEX ENS 73 255,80 17:23:56
MLEX CSV 3 255,80 17:23:56
MLEX ENS 153 255,80 17:23:56
MLEX MSE 22 255,80 17:23:56
MLEX MLEX 1 255,80 17:23:56
BRC NRD 7 255,60 17:23:29
CSV NRD 3 255,60 17:23:29
MSE NRD 5 255,60 17:23:29
MSE NRD 100 255,60 17:23:29
GSI MSE 54 255,80 17:23:16
MSE NRD 54 255,60 17:23:05
MSE JPM 18 255,60 17:23:05
BRC JPM 148 255,60 17:23:05
MSE JPM 140 255,60 17:23:05
CSV JPM 54 255,60 17:23:05
CSV NRD 34 255,60 17:22:21
CSV ENS 115 255,60 17:22:20
CSV NRD 117 255,60 17:22:16
BRC MLEX 169 255,60 17:22:15
NON MLEX 12 255,60 17:22:15
NON JPM 100 255,60 17:22:15
NON AVA 388 255,60 17:22:15
MLEX AVA 112 255,60 17:22:15
UBS NRD 219 256,20 17:21:11
ENS NRD 101 256,20 17:21:11
AVA NRD 30 256,20 17:21:11
MSE NRD 163 256,20 17:21:11
AVA NRD 78 256,20 17:21:11
AVA NRD 35 256,20 17:21:09
AVA JPM 51 256,20 17:21:07
UBS JPM 87 256,40 17:21:07
MSE MSE 62 256,20 17:21:07
MSE MSE 10 256,20 17:21:07
AVA NRD 21 256,20 17:20:59
ENS ENS 83 256,20 17:20:57
AVA NRD 59 256,20 17:20:55
- - 389 256,40 17:20:53
AVA NRD 4 256,20 17:20:53
GSI JPM 31 256,60 17:20:52
AVA NRD 2 256,20 17:19:59
GSI JPM 17 256,60 17:19:59
GSI JPM 33 256,60 17:19:40
GSI MLEX 1 256,60 17:19:40
GSI MSE 8 256,60 17:19:40
AVA NRD 50 256,20 17:19:27
- - 224 256,40 17:19:26
- - 96 256,40 17:19:26
AVA NRD 10 256,20 17:19:20
MSE MSE 70 256,60 17:19:19
AVA NRD 8 256,20 17:19:06
AVA JPM 51 256,20 17:19:04
AVA NRD 2 256,20 17:18:52
GSI MSE 17 256,60 17:18:52
AVA NRD 22 256,20 17:18:10
MSE MSE 150 256,20 17:18:09
AVA MSE 35 256,20 17:17:28
AVA ENS 72 256,20 17:17:28
MSE NRD 8 255,60 17:17:10
JPM ENS 49 256,20 17:17:10
JPM NRD 7 256,20 17:17:10
MSE NRD 79 255,60 17:16:44
MSE JPM 93 256,40 17:16:43
MSE NRD 16 256,00 17:16:43
MSE ENS 83 256,00 17:16:43
CSV NRD 16 255,80 17:16:42
SSWM ENS 9 256,00 17:16:41
NON ENS 19 256,00 17:16:40
NON MSE 91 256,00 17:16:40
NON AVA 390 256,00 17:16:40
CSV NRD 23 255,60 17:16:29
CSV SHB 83 255,60 17:16:29
GSI SHB 23 255,60 17:16:29
GSI SHB 42 255,60 17:16:29
CSV SHB 3 255,60 17:16:29
CSV NRD 4 255,60 17:16:26
GSI ENS 28 256,00 17:16:23
CSV NRD 2 255,60 17:16:12
GSI ENS 17 256,00 17:16:11
Inga avslut matchade ditt val.