Dagens avslut i Embracer Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,39 %
  • Utv. idag SEK
    +2,54 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    77,50
  • Högst
    77,60
  • Lägst
    74,10
  • Antal
    656 309
  • Tid
    17:29:44
Köpare Säljare Antal Betalt Tid
AVA - 521 77,50 17:29:44
AVA - 190 77,50 17:29:44
AVA - 633 77,50 17:29:44
AVA - 56 77,50 17:29:44
AVA - 1 162 77,50 17:29:44
AVA - 348 77,50 17:29:44
AVA - 1 876 77,50 17:29:44
AVA - 700 77,50 17:29:44
AVA - 200 77,50 17:29:44
- - 43 425 77,50 17:29:44
UBS GSI 74 77,46 17:24:52
JPAG GSI 35 77,46 17:24:52
JPAG BRC 61 77,46 17:24:50
AVA MSE 274 77,58 17:24:49
AVA INT 250 77,58 17:24:49
VFB AVA 1 624 77,60 17:24:46
VFB AVA 2 000 77,60 17:24:46
JPAG NRD 352 77,60 17:24:46
VFB NRD 148 77,60 17:24:46
VFB AVA 770 77,60 17:24:46
JPAG AVA 500 77,60 17:24:46
- - 1 000 77,52 17:24:37
JPAG GSI 338 77,46 17:24:31
JPAG GSI 26 77,46 17:24:30
DDB INT 8 77,58 17:24:29
DDB NON 109 77,58 17:24:25
DDB NON 106 77,58 17:24:21
AVA NON 332 77,44 17:24:21
ENS NON 18 77,46 17:24:21
DDB NON 19 77,58 17:24:17
DDB NON 87 77,58 17:24:17
DDB NON 103 77,58 17:24:13
DDB NON 105 77,58 17:24:09
DDB NON 102 77,58 17:24:05
DDB NON 103 77,58 17:24:01
JPAG MLEX 107 77,46 17:23:55
VFB SWB 458 77,50 17:23:52
JPAG SWB 230 77,50 17:23:52
AVA INT 182 77,44 17:23:52
DDB INT 401 77,44 17:23:34
DDB SBN 203 77,44 17:23:34
AVA SBN 200 77,44 17:23:23
DDB JPAG 126 77,46 17:22:38
DDB JPAG 340 77,46 17:22:38
AVA JPAG 7 77,48 17:22:20
JPAG GSI 225 77,24 17:22:01
VFB SWB 6 812 77,50 17:22:01
VFB JPAG 117 77,50 17:22:01
VFB MSE 154 77,50 17:22:01
VFB JPAG 404 77,50 17:22:01
DDB SBN 597 77,52 17:21:30
VFB JPAG 117 77,40 17:21:15
VFB MSE 166 77,40 17:21:15
VFB SHB 1 500 77,40 17:21:15
DDB MLEX 206 77,56 17:20:41
DDB JPAG 244 77,56 17:20:41
DDB JPAG 252 77,30 17:20:41
VFB MSE 146 77,40 17:19:58
MLEX JPAG 310 77,32 17:19:58
CSV JPAG 9 77,32 17:19:58
VFB JPAG 146 77,56 17:19:40
AVA BRC 873 77,50 17:19:40
AVA JPAG 117 77,50 17:19:40
AVA JPAG 10 77,50 17:19:40
UBS JPAG 237 77,50 17:19:30
VFB JPAG 146 77,50 17:19:23
CSV JPAG 12 77,30 17:19:23
MSE JPAG 266 77,30 17:19:23
AVA JPAG 25 77,30 17:19:23
CSV JPAG 25 77,50 17:18:49
AVA JPAG 32 77,50 17:18:48
VFB GSI 131 77,36 17:18:16
VFB NON 15 77,36 17:18:16
MSE JPAG 21 77,30 17:18:16
MSE GSI 20 77,30 17:18:16
MSE AVA 54 77,30 17:18:16
MSE NON 12 77,20 17:18:04
MSE NON 229 77,20 17:18:04
NON AVA 96 77,30 17:18:00
NON MSE 137 77,28 17:18:00
NON MLEX 267 77,26 17:18:00
VFB MLEX 43 77,26 17:17:59
VFB AVA 103 77,26 17:17:59
MSE SWB 728 77,22 17:17:59
CAR SWB 357 77,22 17:17:54
CSV SWB 22 77,22 17:17:54
DDB SWB 305 77,22 17:17:54
CAR SWB 88 77,22 17:17:54
UBS JPAG 117 77,24 17:17:20
UBS MSE 188 77,24 17:17:20
CAR AVA 12 77,22 17:17:08
CAR AVA 88 77,22 17:17:08
UBS MSE 569 77,24 17:17:08
UBS JPAG 97 77,24 17:17:08
CAR JPAG 88 77,22 17:17:08
CAR SWB 590 77,22 17:17:08
CAR SWB 88 77,22 17:17:08
DDB SWB 322 77,22 17:17:08
DDB JPAG 56 77,22 17:16:59
CAR JPAG 88 77,22 17:16:59
Inga avslut matchade ditt val.