Dagens avslut i Embracer Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -5,01 %
  • Utv. idag SEK
    -5,85 SEK
  • Köp
    110,80
  • Sälj
    111,15
  • Senast
    111,00
  • Högst
    118,05
  • Lägst
    109,75
  • Antal
    1 299 750
  • Tid
    13:21:32
Köpare Säljare Antal Betalt Tid
NON MLEX 200 111,00 13:21:31
AVA DBL 10 111,10 13:21:26
NON MLEX 35 111,10 13:21:20
NON MSE 106 111,10 13:21:20
NON JPAG 9 111,10 13:21:20
MSE JPAG 16 110,80 13:21:19
DDB AVA 34 111,20 13:21:18
DDB JPAG 114 111,15 13:21:18
DDB AVA 5 111,15 13:21:18
DDB INT 441 111,05 13:21:18
DDB MSE 106 111,05 13:21:18
AVA JPAG 4 110,95 13:21:14
JPAG JPAG 108 110,95 13:21:14
AVA JPAG 20 111,00 13:21:11
AVA GSI 8 111,10 13:21:09
AVA JPAG 18 111,00 13:20:51
AVA JPAG 8 111,00 13:20:51
AVA JPAG 85 111,00 13:20:51
AVA GSI 14 111,10 13:20:35
AVA MSE 800 111,00 13:20:33
NON GSI 70 111,10 13:20:03
NON AVA 30 111,10 13:20:03
AVA MSE 115 111,00 13:20:01
AVA MSE 800 111,00 13:20:01
AVA MSE 18 111,00 13:20:01
SHB MSE 505 111,00 13:20:01
MSE MSE 393 111,00 13:20:01
MSE MSE 369 111,00 13:20:01
AVA DBL 17 111,05 13:19:56
AVA MSE 17 111,10 13:19:46
AVA GSI 515 111,10 13:19:46
AVA GSI 368 111,10 13:19:46
AVA GSI 2 111,10 13:19:21
AVA GSI 4 111,10 13:19:13
AVA AVA 16 111,10 13:19:13
NRD AVA 100 111,10 13:19:12
AVA AVA 892 111,10 13:19:09
AVA JPAG 108 111,10 13:18:50
SHB MSE 82 111,00 13:18:40
SHB NRD 261 111,00 13:18:40
SHB GSI 252 111,00 13:18:40
AVA GSI 135 111,00 13:18:39
AVA GSI 3 111,00 13:18:31
SHB MSE 622 110,95 13:18:26
SHB MSE 91 110,95 13:18:26
NON GSI 30 111,00 13:18:26
AVA AVA 146 111,20 13:18:15
AVA AVA 5 111,15 13:18:15
AVA SHB 500 111,10 13:18:15
AVA DBL 148 111,05 13:18:15
AVA JPAG 398 111,05 13:18:15
AVA AVA 5 111,05 13:18:15
AVA JPAG 40 111,00 13:18:15
AVA GSI 420 111,00 13:18:15
AVA NRD 233 111,00 13:18:15
AVA NON 100 111,00 13:18:15
AVA AVA 5 111,00 13:18:15
SHB GSI 239 110,95 13:18:05
SHB GSI 498 110,90 13:18:05
SHB DBL 340 110,95 13:18:05
SHB AVA 897 110,95 13:18:05
SHB DBL 225 110,90 13:18:05
SHB GSI 498 110,90 13:18:05
SHB JPAG 90 110,90 13:18:05
SWB MLEX 26 110,85 13:18:03
NON JPAG 25 110,90 13:18:00
NON NON 125 110,90 13:18:00
AVA DBL 19 110,85 13:17:50
AVA NON 10 110,90 13:17:43
AVA NON 59 110,90 13:17:24
AVA AVA 4 110,90 13:17:24
AVA GSI 369 110,75 13:17:23
AVA GSI 112 110,75 13:17:23
AVA JPAG 62 110,75 13:17:23
AVA JPAG 112 110,75 13:17:23
AVA AVA 1 110,90 13:17:21
AVA NON 79 110,90 13:17:08
AVA NON 27 110,90 13:16:12
AVA JPAG 9 110,75 13:15:44
AVA AVA 5 110,75 13:15:44
NON DBL 683 110,70 13:14:51
NON KCM 317 110,70 13:14:51
AVA KCM 200 110,70 13:14:33
AVA NON 10 110,50 13:14:30
NON KCM 5 110,70 13:14:27
AVA JPAG 150 110,50 13:14:12
AVA DBL 10 110,65 13:14:09
AVA DBL 21 110,65 13:13:59
AVA GSI 224 110,65 13:13:59
AVA AVA 5 110,65 13:13:59
AVA DBL 5 110,55 13:13:56
AVA GSI 482 110,50 13:13:14
AVA GSI 250 110,50 13:13:14
GSI GSI 93 110,50 13:13:14
AVA GSI 9 110,60 13:13:12
MSE GSI 107 110,50 13:13:09
SBN GSI 100 110,50 13:13:09
MSE DBL 66 110,60 13:13:09
SHB DBL 42 110,60 13:13:09
SHB MSE 68 110,60 13:13:09
Inga avslut matchade ditt val.