Dagens avslut i ExpreS2ion Biotech Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,52 %
  • Utv. idag SEK
    -0,10 SEK
  • Köp
    19,00
  • Sälj
    19,20
  • Senast
    19,20
  • Högst
    19,90
  • Lägst
    18,00
  • Antal
    334 103
  • Tid
    14:03:25
Köpare Säljare Antal Betalt Tid
AVA NON 3 19,20 14:03:25
SWB NON 20 19,05 13:58:31
AVA BRC 3 19,15 13:56:16
AVA BRC 25 19,15 13:54:48
NON BRC 310 19,15 13:53:01
MLEX NON 150 19,00 13:51:08
SWB NON 850 19,00 13:51:08
SWB NON 150 19,00 13:50:04
NON NON 100 19,00 13:50:04
SSWM NON 185 19,05 13:49:30
AVA NON 290 19,10 13:49:30
MLEX AVA 500 19,20 13:48:26
MLEX NON 1 812 19,20 13:40:43
NRD NON 188 19,20 13:40:43
NRD AVA 500 19,20 13:38:57
NRD AVA 180 19,20 13:35:47
AVA AVA 20 19,20 13:35:47
AVA BRC 6 19,35 13:28:35
AVA AVA 100 19,20 13:22:08
NRD NON 50 19,40 13:20:05
AVA NON 25 19,40 13:15:30
SSWM DDB 2 274 19,20 13:14:39
MLEX AVA 350 19,20 13:10:18
NON AVA 300 19,25 13:10:18
SSWM AVA 619 19,15 13:08:01
NON AVA 164 19,15 13:08:01
AVA MLEX 250 19,35 13:06:33
NON AVA 5 000 19,35 13:06:14
AVA SHB 25 19,60 13:05:45
NON SSWM 200 19,55 13:03:29
AVA SHB 51 19,60 13:03:29
AVA SHB 744 19,60 13:03:29
AVA DBL 1 265 19,75 13:02:59
AVA AVA 1 040 19,80 13:02:44
AVA JPAG 485 19,75 13:02:44
AVA AVA 1 000 19,75 13:02:44
AVA AVA 15 19,80 13:02:14
NON SSWM 2 364 19,90 13:00:55
AVA MLEX 532 19,80 13:00:50
AVA MLEX 2 240 19,80 13:00:50
AVA MLEX 2 240 19,80 13:00:50
AVA AVA 3 000 19,80 13:00:50
AVA SSWM 2 406 19,80 13:00:36
AVA NON 194 19,80 13:00:36
AVA MSE 260 19,75 13:00:36
AVA AVA 744 19,75 13:00:36
MLEX NON 1 000 19,70 13:00:09
AVA MSE 495 19,65 13:00:09
AVA NON 196 19,65 13:00:09
MLEX AVA 280 19,55 12:59:26
MLEX NON 1 000 19,55 12:59:26
MLEX NON 1 000 19,50 12:59:26
MLEX NON 500 19,45 12:58:35
MLEX NRD 500 19,40 12:58:35
MLEX DBL 1 246 19,40 12:58:35
MLEX MSE 426 19,40 12:58:35
NON CSV 3 636 19,15 12:53:43
NON CSV 164 19,15 12:53:43
AVA MSE 10 19,40 12:53:09
SBN MSE 53 19,40 12:52:55
SBN SSWM 947 19,40 12:52:55
NRD SSWM 250 19,30 12:51:19
SBN SSWM 2 835 19,40 12:50:42
SBN MLEX 3 000 19,40 12:50:42
SBN MLEX 3 000 19,40 12:50:42
SBN AVA 500 19,40 12:50:42
SBN SSWM 1 606 19,35 12:50:42
SBN AVA 35 19,30 12:50:42
SBN AVA 1 024 19,30 12:50:42
SWB AVA 500 19,30 12:47:11
SWB NON 1 000 19,25 12:47:11
AVA SSWM 600 19,20 12:47:09
AVA AVA 197 19,10 12:44:41
NON MLEX 983 19,15 12:42:44
NON AVA 17 19,15 12:42:44
AVA MLEX 1 906 19,15 12:41:35
AVA DBL 860 19,10 12:40:37
AVA AVA 450 19,10 12:40:37
AVA AVA 300 19,10 12:40:01
SWB AVA 100 19,10 12:36:32
NON AVA 650 19,10 12:35:33
NON AVA 1 500 19,10 12:35:33
NON NON 1 000 19,10 12:35:33
SSWM AVA 20 18,90 12:29:56
AVA AVA 500 18,90 12:29:56
ENS AVA 2 480 19,00 12:29:56
AVA MLEX 300 19,05 12:29:09
ENS AVA 5 19,00 12:28:15
ENS AVA 15 19,00 12:27:16
AVA SSWM 1 363 19,05 12:26:39
AVA BRC 1 495 19,00 12:26:39
AVA MSE 496 19,00 12:26:39
AVA NRD 499 19,00 12:26:39
AVA NRD 1 19,00 12:26:28
SBN SSWM 433 19,00 12:25:04
SBN AVA 100 19,00 12:25:04
SBN ENS 500 19,00 12:25:04
SBN NON 5 100 18,95 12:25:04
SBN AVA 1 000 18,95 12:25:04
SBN NON 600 18,95 12:25:04
Inga avslut matchade ditt val.