Köpare | Säljare | Antal | Betalt | Tid |
---|---|---|---|---|
- | - | 23 363 | 84,50 | 17:29:34 |
NON | MLEX | 13 | 84,40 | 17:24:55 |
NON | MLEX | 12 | 84,40 | 17:24:55 |
NON | MLEX | 11 | 84,40 | 17:24:55 |
NON | MLEX | 23 | 84,40 | 17:24:55 |
UBS | MLEX | 109 | 84,50 | 17:24:55 |
UBS | MLEX | 121 | 84,50 | 17:24:55 |
MLEX | MLEX | 2 | 84,50 | 17:24:55 |
UBS | AVA | 223 | 84,60 | 17:24:49 |
UBS | AVA | 559 | 84,60 | 17:24:49 |
MSE | AVA | 9 | 84,60 | 17:24:49 |
UBS | AVA | 186 | 84,60 | 17:24:49 |
UBS | DBL | 203 | 84,60 | 17:24:36 |
UBS | MLEX | 49 | 84,60 | 17:24:32 |
UBS | MLEX | 143 | 84,60 | 17:24:32 |
UBS | BBI | 69 | 84,70 | 17:24:30 |
UBS | MLEX | 22 | 84,70 | 17:24:30 |
UBS | XTXE | 400 | 84,70 | 17:24:30 |
UBS | AVA | 27 | 84,50 | 17:24:05 |
MLEX | AVA | 3 | 84,50 | 17:24:05 |
UBS | CSV | 27 | 84,60 | 17:23:30 |
UBS | MLEX | 31 | 84,60 | 17:22:55 |
UBS | JPAG | 41 | 84,60 | 17:22:55 |
UBS | MSE | 1 | 84,60 | 17:22:55 |
SHB | MLEX | 77 | 84,60 | 17:22:39 |
SHB | MLEX | 114 | 84,60 | 17:22:39 |
SHB | MLEX | 75 | 84,60 | 17:22:39 |
UBS | MLEX | 48 | 84,60 | 17:21:55 |
UBS | MLEX | 166 | 84,60 | 17:21:55 |
UBS | BBI | 228 | 84,60 | 17:21:55 |
UBS | MSE | 10 | 84,60 | 17:21:55 |
UBS | JTEU | 62 | 84,60 | 17:21:55 |
MSE | CSV | 97 | 84,60 | 17:21:44 |
MSE | AVA | 10 | 84,50 | 17:20:13 |
UBS | XTXE | 300 | 84,70 | 17:19:55 |
UBS | DBL | 230 | 84,60 | 17:19:55 |
UBS | DBL | 495 | 84,60 | 17:19:55 |
UBS | MLEX | 263 | 84,60 | 17:18:46 |
ENS | SWB | 828 | 84,70 | 17:18:46 |
MSE | SWB | 13 | 84,60 | 17:18:46 |
MLEX | SWB | 3 | 84,60 | 17:18:46 |
XTXE | SWB | 700 | 84,60 | 17:18:46 |
UBS | SWB | 223 | 84,70 | 17:18:46 |
UBS | SWB | 533 | 84,70 | 17:18:46 |
SIS | BBI | 144 | 84,80 | 17:18:04 |
SIS | SHB | 201 | 84,80 | 17:18:04 |
XTXE | SHB | 267 | 84,80 | 17:18:04 |
XTXE | SHB | 63 | 84,80 | 17:18:04 |
SGP | SHB | 2 | 84,80 | 17:14:05 |
UBS | SHB | 467 | 84,80 | 17:14:04 |
MSE | MLEX | 74 | 84,70 | 17:11:37 |
UBS | SIS | 293 | 84,80 | 17:07:42 |
UBS | MSE | 239 | 84,80 | 17:07:42 |
UBS | MSE | 22 | 84,80 | 17:07:42 |
UBS | AVA | 211 | 84,80 | 17:07:42 |
MSE | AVA | 312 | 84,80 | 17:07:42 |
XTXE | AVA | 477 | 84,80 | 17:07:42 |
XTXE | JPAG | 30 | 84,80 | 17:07:34 |
XTXE | AVA | 12 | 84,80 | 17:07:01 |
XTXE | MLEX | 151 | 84,80 | 17:06:50 |
XTXE | JPAG | 30 | 84,80 | 17:06:49 |
SGP | BBI | 2 | 84,90 | 17:06:36 |
MLEX | BBI | 12 | 84,90 | 17:06:35 |
MLEX | MLEX | 17 | 84,90 | 17:06:35 |
XTXE | BBI | 85 | 84,90 | 17:06:35 |
XTXE | BBI | 17 | 84,90 | 17:06:35 |
XTXE | BBI | 12 | 84,90 | 17:06:35 |
CSV | MSE | 42 | 84,80 | 17:03:08 |
UBS | MSE | 217 | 84,80 | 17:03:08 |
MSE | MSE | 280 | 84,80 | 17:03:08 |
UBS | MSE | 88 | 84,80 | 17:03:08 |
UBS | JPAG | 468 | 84,80 | 17:03:08 |
MSE | BBI | 114 | 84,90 | 17:00:59 |
MSE | MLEX | 25 | 84,90 | 17:00:59 |
MSE | MSE | 2 | 84,90 | 17:00:59 |
SGP | XTXE | 3 | 84,90 | 16:55:50 |
AVA | XTXE | 2 | 84,90 | 16:52:35 |
MSE | MSE | 79 | 85,00 | 16:51:30 |
MSE | DBL | 88 | 84,90 | 16:50:59 |
MSE | MLEX | 250 | 84,90 | 16:50:59 |
MSE | MLEX | 18 | 84,90 | 16:50:59 |
MSE | XTXE | 700 | 84,90 | 16:50:59 |
MSE | MSE | 104 | 84,90 | 16:50:59 |
MSE | MSE | 99 | 84,90 | 16:50:59 |
MSE | MSE | 150 | 84,90 | 16:50:59 |
DBL | NON | 459 | 84,60 | 16:50:21 |
MSE | NON | 107 | 84,60 | 16:50:21 |
UBS | NON | 507 | 84,60 | 16:50:21 |
UBS | NON | 223 | 84,60 | 16:50:21 |
SGP | NON | 3 | 84,60 | 16:50:21 |
XTXE | NON | 700 | 84,60 | 16:50:21 |
MSE | MLEX | 26 | 84,90 | 16:50:09 |
MSE | XTXE | 394 | 84,90 | 16:50:09 |
MSE | XTXE | 306 | 84,90 | 16:49:42 |
MSE | SIS | 404 | 84,80 | 16:49:26 |
MSE | JPAG | 246 | 84,80 | 16:49:26 |
MSE | MLEX | 41 | 84,80 | 16:49:26 |
MSE | BBI | 80 | 84,80 | 16:49:26 |
MSE | JPAG | 207 | 84,80 | 16:49:26 |
MSE | JPAG | 200 | 84,80 | 16:49:26 |