Dagens avslut i AcadeMedia

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,12 %
  • Utv. idag SEK
    -0,10 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    84,50
  • Högst
    85,00
  • Lägst
    81,50
  • Antal
    172 836
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
- - 23 363 84,50 17:29:34
NON MLEX 13 84,40 17:24:55
NON MLEX 12 84,40 17:24:55
NON MLEX 11 84,40 17:24:55
NON MLEX 23 84,40 17:24:55
UBS MLEX 109 84,50 17:24:55
UBS MLEX 121 84,50 17:24:55
MLEX MLEX 2 84,50 17:24:55
UBS AVA 223 84,60 17:24:49
UBS AVA 559 84,60 17:24:49
MSE AVA 9 84,60 17:24:49
UBS AVA 186 84,60 17:24:49
UBS DBL 203 84,60 17:24:36
UBS MLEX 49 84,60 17:24:32
UBS MLEX 143 84,60 17:24:32
UBS BBI 69 84,70 17:24:30
UBS MLEX 22 84,70 17:24:30
UBS XTXE 400 84,70 17:24:30
UBS AVA 27 84,50 17:24:05
MLEX AVA 3 84,50 17:24:05
UBS CSV 27 84,60 17:23:30
UBS MLEX 31 84,60 17:22:55
UBS JPAG 41 84,60 17:22:55
UBS MSE 1 84,60 17:22:55
SHB MLEX 77 84,60 17:22:39
SHB MLEX 114 84,60 17:22:39
SHB MLEX 75 84,60 17:22:39
UBS MLEX 48 84,60 17:21:55
UBS MLEX 166 84,60 17:21:55
UBS BBI 228 84,60 17:21:55
UBS MSE 10 84,60 17:21:55
UBS JTEU 62 84,60 17:21:55
MSE CSV 97 84,60 17:21:44
MSE AVA 10 84,50 17:20:13
UBS XTXE 300 84,70 17:19:55
UBS DBL 230 84,60 17:19:55
UBS DBL 495 84,60 17:19:55
UBS MLEX 263 84,60 17:18:46
ENS SWB 828 84,70 17:18:46
MSE SWB 13 84,60 17:18:46
MLEX SWB 3 84,60 17:18:46
XTXE SWB 700 84,60 17:18:46
UBS SWB 223 84,70 17:18:46
UBS SWB 533 84,70 17:18:46
SIS BBI 144 84,80 17:18:04
SIS SHB 201 84,80 17:18:04
XTXE SHB 267 84,80 17:18:04
XTXE SHB 63 84,80 17:18:04
SGP SHB 2 84,80 17:14:05
UBS SHB 467 84,80 17:14:04
MSE MLEX 74 84,70 17:11:37
UBS SIS 293 84,80 17:07:42
UBS MSE 239 84,80 17:07:42
UBS MSE 22 84,80 17:07:42
UBS AVA 211 84,80 17:07:42
MSE AVA 312 84,80 17:07:42
XTXE AVA 477 84,80 17:07:42
XTXE JPAG 30 84,80 17:07:34
XTXE AVA 12 84,80 17:07:01
XTXE MLEX 151 84,80 17:06:50
XTXE JPAG 30 84,80 17:06:49
SGP BBI 2 84,90 17:06:36
MLEX BBI 12 84,90 17:06:35
MLEX MLEX 17 84,90 17:06:35
XTXE BBI 85 84,90 17:06:35
XTXE BBI 17 84,90 17:06:35
XTXE BBI 12 84,90 17:06:35
CSV MSE 42 84,80 17:03:08
UBS MSE 217 84,80 17:03:08
MSE MSE 280 84,80 17:03:08
UBS MSE 88 84,80 17:03:08
UBS JPAG 468 84,80 17:03:08
MSE BBI 114 84,90 17:00:59
MSE MLEX 25 84,90 17:00:59
MSE MSE 2 84,90 17:00:59
SGP XTXE 3 84,90 16:55:50
AVA XTXE 2 84,90 16:52:35
MSE MSE 79 85,00 16:51:30
MSE DBL 88 84,90 16:50:59
MSE MLEX 250 84,90 16:50:59
MSE MLEX 18 84,90 16:50:59
MSE XTXE 700 84,90 16:50:59
MSE MSE 104 84,90 16:50:59
MSE MSE 99 84,90 16:50:59
MSE MSE 150 84,90 16:50:59
DBL NON 459 84,60 16:50:21
MSE NON 107 84,60 16:50:21
UBS NON 507 84,60 16:50:21
UBS NON 223 84,60 16:50:21
SGP NON 3 84,60 16:50:21
XTXE NON 700 84,60 16:50:21
MSE MLEX 26 84,90 16:50:09
MSE XTXE 394 84,90 16:50:09
MSE XTXE 306 84,90 16:49:42
MSE SIS 404 84,80 16:49:26
MSE JPAG 246 84,80 16:49:26
MSE MLEX 41 84,80 16:49:26
MSE BBI 80 84,80 16:49:26
MSE JPAG 207 84,80 16:49:26
MSE JPAG 200 84,80 16:49:26
Inga avslut matchade ditt val.