Dagens avslut i Swedencare

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,53 %
  • Utv. idag SEK
    -0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    74,60
  • Högst
    75,00
  • Lägst
    73,60
  • Antal
    20 231
  • Tid
    17:29:37
Köpare Säljare Antal Betalt Tid
AVA ENS 80 74,60 17:23:57
AVA AVA 20 74,60 17:23:57
AVA ENS 150 74,60 17:15:12
NON NON 393 74,40 17:11:50
NON AVA 7 74,40 17:03:10
MSE AVA 58 74,40 16:46:34
MSE NON 10 74,20 16:45:32
NON AVA 300 74,20 16:41:50
AVA AVA 300 74,40 16:30:27
GSI AVA 10 74,00 16:25:18
GSI AVA 477 74,00 15:45:33
AVA ENS 45 74,60 15:20:52
GSI NON 700 74,00 15:15:07
GSI NON 746 74,00 15:15:07
AVA MSE 150 73,80 14:51:36
NON SSWM 87 73,80 14:32:18
NON NON 6 74,00 14:19:33
GSI AVA 5 73,60 14:13:28
GSI AVA 419 73,60 14:05:04
AVA AVA 20 73,60 14:05:04
AVA AVA 165 73,60 14:05:04
SHB AVA 96 73,80 14:05:04
AVA NON 356 74,00 13:58:36
AVA NON 644 74,00 13:58:36
AVA NON 1 74,00 13:58:16
NON NON 70 74,00 13:57:27
SHB AVA 5 73,80 13:54:17
AVA NON 27 74,00 13:47:17
AVA NON 10 74,00 13:40:18
SWB NON 120 74,00 13:38:12
SWB NON 580 74,00 13:38:12
NON NON 144 74,00 13:37:01
SWB NON 25 74,00 12:45:38
AVA NON 3 74,00 12:23:16
SSWM NON 838 74,00 12:07:38
AVA NON 13 74,00 12:07:38
AVA NON 5 74,00 12:07:38
AVA NON 712 74,00 12:07:38
AVA NRD 232 74,00 11:34:48
AVA NRD 306 74,00 11:34:48
NRD NRD 33 74,00 11:33:33
AVA NRD 40 74,00 11:32:59
NON NRD 300 74,00 11:25:03
AVA NRD 69 74,00 11:22:59
NON NRD 32 74,00 10:57:33
NON NRD 220 74,00 10:53:38
NON ENS 800 74,00 10:52:39
NON NRD 665 74,00 10:52:39
AVA NRD 200 74,00 10:37:07
AVA NRD 135 74,00 10:35:07
AVA NRD 270 74,00 10:22:09
AVA NRD 30 74,00 10:21:23
MSE NRD 500 74,00 10:19:34
NON NRD 200 74,00 10:12:30
ABC NRD 92 74,00 10:07:54
ABC NRD 800 74,00 10:07:54
ABC NRD 200 74,00 10:07:54
ABC NRD 200 74,40 10:07:54
AVA NRD 6 74,40 10:07:54
ABC NRD 200 74,40 10:07:54
AVA NRD 100 74,60 10:07:54
ENS ENS 540 75,00 09:55:21
ENS ENS 350 75,00 09:55:21
AVA AVA 5 75,00 09:46:56
NON ENS 150 75,00 09:28:00
NON ENS 147 75,00 09:24:34
NON ENS 500 75,00 09:24:34
NON AVA 3 75,00 09:24:34
NON NON 100 75,00 09:24:34
UBS NON 100 75,00 09:24:05
UBS NON 750 75,00 09:23:27
ABC AVA 100 74,40 09:20:14
ABC AVA 200 74,40 09:20:14
ABC AVA 200 74,40 09:20:14
NON AVA 200 74,60 09:20:13
ABC AVA 380 74,40 09:17:59
ABC AVA 200 74,40 09:17:59
ABC AVA 200 74,40 09:17:59
ABC SSWM 387 74,40 09:17:03
ABC AVA 199 74,40 09:17:03
ABC AVA 200 74,40 09:17:03
ABC AVA 200 74,40 09:17:03
AVA AVA 80 74,40 09:17:03
ABC AVA 200 74,40 09:13:07
ABC UBS 429 74,40 09:13:02
ABC SSWM 613 74,20 09:13:02
AVA SSWM 50 74,40 09:12:35
AVA AVA 3 74,80 09:00:02
AVA AVA 30 74,80 09:00:02
AVA AVA 278 74,80 09:00:02
AVA AVA 10 74,80 09:00:02
- - 321 74,80 09:00:02
Inga avslut matchade ditt val.