Dagens avslut i Swedencare

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,87 %
  • Utv. idag SEK
    +0,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    69,80
  • Högst
    71,80
  • Lägst
    68,20
  • Antal
    9 158
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
AVA SSWM 2 69,80 16:35:00
NRD AVA 38 69,00 16:08:29
SWB SSWM 10 69,80 14:43:32
AVA SSWM 150 69,80 14:39:57
NON SSWM 20 69,80 14:30:38
AVA SSWM 17 69,80 14:26:41
AVA AVA 3 69,80 14:26:41
AVA SSWM 85 69,80 14:09:05
AVA SSWM 5 69,80 13:43:35
NRD SSWM 22 69,40 13:29:36
AVA SSWM 200 70,00 13:29:36
TMB NRD 152 70,20 13:29:36
SBN SSWM 10 70,40 12:57:53
SBN AVA 490 70,40 12:57:53
NON AVA 14 70,60 12:57:53
AVA AVA 145 70,60 12:57:53
SSWM AVA 14 70,20 11:48:23
SBN AVA 500 70,20 11:48:23
AVA AVA 10 70,20 11:44:32
SSWM AVA 476 70,20 11:38:17
SSWM AVA 6 70,20 11:35:45
NON SSWM 5 71,80 11:34:08
SSWM AVA 8 70,20 11:27:43
SSWM AVA 292 69,20 10:36:18
SSWM AVA 5 69,20 10:28:23
NON NRD 200 70,00 10:27:36
NON AVA 100 70,00 10:27:36
NON KCM 70 70,00 10:27:36
NON KCM 612 70,00 10:27:36
NON NRD 689 70,00 10:27:36
MSE NRD 311 70,00 09:53:18
MSE NON 64 70,00 09:53:18
AVA AVA 3 68,20 09:46:09
AVA NON 1 336 70,00 09:30:38
AVA AVA 500 70,00 09:30:38
AVA AVA 178 70,00 09:30:38
AVA NON 600 69,80 09:30:38
AVA AVA 14 69,80 09:30:38
AVA AVA 14 69,80 09:30:38
AVA UBS 462 69,60 09:30:38
AVA NON 37 69,60 09:28:37
AVA UBS 770 69,60 09:28:37
AVA SSWM 502 69,60 09:28:37
AVA SSWM 1 69,60 09:11:26
AVA SSWM 1 69,20 09:08:41
AVA NON 2 69,20 09:08:41
AVA AVA 3 69,20 09:08:41
- - 10 69,20 09:00:01
Inga avslut matchade ditt val.