Dagens avslut i TF Bank

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,56 %
  • Utv. idag SEK
    -1,40 SEK
  • Köp
    87,20
  • Sälj
    88,60
  • Senast
    88,60
  • Högst
    91,00
  • Lägst
    87,00
  • Antal
    3 521
  • Tid
    10:26:15
Köpare Säljare Antal Betalt Tid
AVA XTX 1 88,60 10:26:15
AVA XTX 37 88,60 10:23:36
AVA AVA 3 88,60 10:23:36
UBS AVA 15 87,40 10:17:34
AVA AVA 15 87,40 10:17:34
XTX AVA 20 87,40 10:01:24
XTX AVA 45 87,40 10:00:03
AVA AVA 15 87,40 10:00:03
AVA AVA 65 87,40 09:55:48
XTX SHB 20 87,40 09:48:27
AVA UBS 100 87,80 09:42:30
AVA XTX 900 87,80 09:42:30
XTX AVA 224 87,00 09:40:29
XTX AVA 74 87,00 09:40:21
XTX AVA 49 87,00 09:40:21
XTX AVA 236 87,00 09:39:35
AVA AVA 11 87,40 09:39:35
AVA AVA 3 87,40 09:39:35
AVA AVA 250 87,60 09:39:35
NON AVA 76 88,00 09:38:23
NON SSWM 11 88,00 09:36:31
NON AVA 13 88,00 09:36:31
AVA AVA 5 88,00 09:32:49
NON AVA 100 88,40 09:31:46
UBS AVA 456 89,00 09:26:42
AVA XTX 1 89,80 09:24:19
CSV XTX 24 89,80 09:22:39
CSV XTX 33 89,80 09:22:39
CSV XTX 12 89,80 09:22:39
MSE XTX 12 89,80 09:22:39
AVA AVA 30 90,00 09:22:39
AVA AVA 111 90,00 09:22:39
AVA AVA 141 90,00 09:22:39
AVA AVA 31 90,00 09:19:27
AVA AVA 10 91,00 09:09:46
AVA AVA 100 91,00 09:09:12
SSWM AVA 11 90,20 09:03:19
AVA AVA 161 90,00 09:00:00
AVA AVA 75 90,00 09:00:00
AVA AVA 20 90,00 09:00:00
AVA AVA 5 90,00 09:00:00
- - 261 90,00 09:00:00
Inga avslut matchade ditt val.