Dagens avslut i TF Bank

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,99 %
  • Utv. idag SEK
    +2,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    102,50
  • Högst
    102,50
  • Lägst
    100,00
  • Antal
    4 745
  • Tid
    17:29:37
Köpare Säljare Antal Betalt Tid
- - 17 102,50 17:29:37
NRD SWB 157 102,50 17:24:18
NON MLEX 15 102,00 17:23:55
AVA SWB 1 102,50 17:20:23
AVA SWB 1 102,50 17:19:23
AVA SWB 48 102,50 17:12:52
AVA SWB 70 102,50 17:04:20
NRD SWB 161 102,50 17:03:17
NON AVA 367 102,00 16:55:14
AVA AVA 33 102,00 16:55:14
AVA AVA 37 102,00 16:49:04
AVA AVA 25 102,00 16:39:24
NRD MLEX 17 101,50 16:33:16
NRD MSE 47 101,50 16:28:38
SWB MSE 3 101,50 16:28:38
NRD AVA 162 102,00 16:15:03
NRD AVA 162 102,00 15:56:55
NRD AVA 85 102,00 15:47:47
NRD NON 77 102,00 15:47:47
SWB AVA 13 101,50 15:28:11
SWB AVA 14 101,50 15:14:53
NRD NON 161 102,00 15:12:27
AVA AVA 5 102,00 15:11:27
NRD AVA 46 101,50 14:03:14
AIV AVA 24 101,50 14:03:14
AVA AVA 30 101,50 14:03:14
AIV MLEX 11 101,50 13:51:05
NRD NON 162 102,00 13:43:20
AVA AVA 9 102,00 13:17:09
AVA AVA 15 102,00 13:03:30
NRD GSI 59 102,00 12:49:02
NRD AVA 3 102,00 12:49:02
NRD NON 100 102,00 12:49:02
NRD MSE 151 101,50 12:06:52
GSI MLEX 11 101,00 11:30:30
GSI NON 50 101,00 11:30:18
NON NON 100 101,00 11:30:18
AVA MSE 49 101,50 11:30:05
NRD GSI 23 102,00 11:09:51
NRD SSWM 139 102,00 11:09:51
AVA NON 150 101,50 11:03:59
AVA NON 291 101,50 11:02:04
AVA NON 9 102,00 11:02:04
NON GSI 116 102,00 10:38:27
NON GSI 162 102,00 10:38:27
NON MLEX 17 102,00 10:38:27
NON AVA 5 102,00 10:38:27
NON SSWM 23 102,00 10:38:26
NON UBS 277 102,00 10:38:26
NRD UBS 36 102,00 10:31:25
NRD NON 125 102,00 10:31:25
AVA AVA 13 100,50 09:48:40
AVA SWB 297 100,50 09:06:41
SSWM SWB 3 100,50 09:04:04
NRD NON 32 100,50 09:03:17
NRD NON 200 100,50 09:03:17
NRD AVA 29 100,50 09:03:17
- - 300 100,00 09:00:02
Inga avslut matchade ditt val.