Dagens avslut i Nordic Waterproofing Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,40 %
  • Utv. idag SEK
    -1,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    84,80
  • Högst
    87,50
  • Lägst
    84,80
  • Antal
    17 551
  • Tid
    17:29:36
Köpare Säljare Antal Betalt Tid
- - 644 84,80 17:29:36
AVA MSE 10 85,60 17:24:27
AVA MSE 10 85,60 17:24:21
AVA MSE 10 85,60 17:24:16
SHB GSI 61 85,00 17:23:58
SHB GSI 129 85,00 17:23:05
UBS XTX 134 85,60 17:19:36
NON XTX 63 85,60 17:15:37
NON XTX 153 85,60 17:15:37
NON GSI 195 85,60 17:15:37
NON SSWM 45 85,60 17:15:37
NON XTX 67 85,60 17:15:37
NON XTX 82 85,60 17:15:37
NON GSI 1 557 85,60 17:15:37
NON XTX 4 85,60 17:15:37
NON XTX 40 85,60 17:15:37
NON XTX 27 85,60 17:15:37
UBS AVA 25 85,70 17:15:33
NON XTX 13 85,60 17:15:33
NON XTX 76 85,60 17:15:33
NON XTX 39 85,60 17:15:33
NON CSV 139 85,60 17:15:23
BRC DBL 384 85,70 17:15:19
CAR DBL 87 85,70 17:15:19
CAR MSE 124 85,70 17:15:19
CAR CSV 213 85,70 17:15:19
CAR MLEX 4 85,70 17:01:50
CAR MLEX 2 85,70 17:01:17
CAR MSE 26 85,80 16:46:25
CAR XTX 73 85,80 16:46:25
CAR AVA 125 85,80 16:46:25
NON CSV 60 85,90 16:22:12
SSWM CSV 45 85,90 15:58:38
XTX CSV 33 85,90 15:58:38
CAR SSWM 209 85,50 15:51:46
CAR CITI 118 85,50 15:51:46
CAR GSI 118 85,50 15:51:46
CAR GSI 68 85,40 15:51:29
CAR GSI 104 85,40 15:51:29
CAR MSE 56 85,40 15:51:29
CAR INT 184 85,40 15:51:29
CAR CITI 156 85,40 15:51:29
CAR MLEX 3 85,40 15:51:29
CAR GSI 174 85,40 15:51:29
CAR CAR 380 85,40 15:51:29
SHB GSI 110 85,00 15:49:24
XTX GSI 149 84,90 15:41:43
XTX CITI 324 85,10 15:41:42
XTX CSV 411 85,10 15:41:42
AVA CSV 11 85,30 15:41:42
AVA CSV 11 85,30 15:41:42
AVA CSV 11 85,40 15:41:41
XTX GSI 275 85,40 15:41:40
UBS MSE 182 85,60 15:41:37
SWB DBL 210 85,60 15:41:37
SWB MSE 50 85,70 15:41:37
UBS CAR 120 85,80 15:41:37
AVA GSI 12 86,00 15:31:49
AVA MSE 188 86,00 15:31:49
UBS GSI 126 85,80 15:31:36
BRC GSI 47 85,80 15:26:29
BRC INT 289 85,80 15:26:29
XTX CITI 138 85,70 14:46:59
AVA MSE 19 86,00 14:46:59
AVA MLEX 3 86,00 14:46:59
AVA MSE 57 86,00 14:46:59
AVA GSI 112 86,00 14:46:59
AVA JTEU 307 86,00 14:46:59
AVA MLEX 2 86,00 14:46:59
XTX AVA 50 85,70 14:30:48
UBS DBL 165 86,00 14:13:16
UBS CITI 98 86,00 14:13:16
BRC MSE 289 85,90 14:13:16
BRC AVA 20 85,80 14:03:33
XTX GSI 373 85,80 13:06:28
XTX CITI 258 85,80 13:06:27
NRD MSE 40 86,20 13:06:27
NRD XTX 750 86,20 13:06:27
NRD MLEX 3 86,10 13:06:27
NRD MLEX 3 86,10 13:06:27
NRD MSE 222 86,10 13:06:27
NRD GSI 174 86,10 13:06:27
ENS GSI 150 86,00 13:03:19
BRC GSI 27 85,60 12:07:12
BRC GSI 15 85,60 11:58:23
SSWM GSI 37 85,60 11:58:18
SSWM DBL 172 85,80 11:48:36
CAR CITI 348 85,90 11:33:03
XTX JPM 1 86,00 11:33:03
XTX JPM 30 86,00 11:33:03
CAR CSV 46 85,90 11:33:03
CAR GSI 236 85,90 11:33:03
CAR MSE 217 85,90 11:33:03
CAR MSE 52 85,90 11:33:03
CAR CSV 131 85,90 11:33:03
CAR XTX 750 85,90 11:33:03
XTX NON 499 85,40 11:29:39
BRC MSE 312 85,70 11:24:04
AVA JPM 1 86,00 11:18:55
DBL MLEX 2 85,80 11:07:19
Inga avslut matchade ditt val.