Dagens avslut i Bonava B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,78 %
  • Utv. idag SEK
    -0,70 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    89,10
  • Högst
    90,35
  • Lägst
    88,70
  • Antal
    200 415
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
- - 14 947 89,10 17:29:32
- NRD 53 89,20 17:23:18
- NRD 174 89,20 17:23:18
- - 597 89,15 17:21:59
- - 701 89,15 17:21:59
- - 200 89,15 17:21:57
- - 200 89,15 17:21:55
- - 200 89,15 17:21:55
- - 600 89,05 17:21:45
- - 44 89,05 17:21:45
- - 92 89,05 17:21:45
- - 56 89,05 17:21:45
- - 383 89,05 17:21:45
- - 87 89,05 17:21:45
- ENS 31 89,05 17:21:45
- - 670 89,05 17:21:45
- - 126 89,05 17:21:45
AVA - 3 89,05 17:21:45
AVA - 121 89,05 17:21:45
AVA - 51 89,05 17:21:45
AVA - 348 89,05 17:21:45
AVA - 477 89,05 17:21:45
- - 169 89,05 17:20:22
AVA - 6 89,05 17:19:47
AVA SHB 29 89,00 17:17:38
AVA - 300 89,00 17:17:38
AVA - 750 89,00 17:17:38
AVA - 2 89,00 17:17:38
AVA - 98 89,00 17:17:38
AVA SHB 202 89,00 17:17:38
AVA SHB 44 89,00 17:17:38
- SHB 381 89,00 17:17:38
AVA SHB 189 89,00 17:17:38
AVA - 111 89,00 17:17:26
AVA - 54 89,00 17:17:26
- - 57 89,00 17:17:26
- - 46 89,00 17:17:26
AVA - 178 89,00 17:17:26
AVA - 122 89,00 17:16:28
- - 127 89,00 17:16:28
AVA - 376 89,00 17:14:26
AVA - 300 89,00 17:14:26
AVA - 100 89,00 17:14:26
- - 275 89,00 17:14:26
AVA - 300 89,00 17:14:26
AVA NRD 300 89,00 17:11:27
- NRD 51 89,00 17:11:27
- NRD 279 89,00 17:11:27
- - 52 89,00 17:11:07
- - 1 89,00 17:11:07
AVA - 54 89,00 17:11:07
AVA - 10 89,05 17:09:06
AVA - 146 89,00 17:08:16
AVA - 100 89,00 17:08:16
AVA - 300 89,00 17:08:16
- - 4 89,05 17:07:28
- - 89 89,05 17:07:28
- - 95 89,05 17:07:28
- - 83 89,05 17:07:28
- - 108 89,00 17:06:36
- - 122 89,00 17:06:36
- - 226 89,00 17:06:36
- - 108 89,00 17:06:36
- - 25 89,00 17:06:35
- - 38 89,00 17:06:35
- - 258 89,00 17:03:27
- - 124 89,00 17:03:09
- - 127 89,00 17:03:09
- - 82 89,00 17:03:09
- - 57 89,00 17:03:09
- - 288 89,00 17:03:09
- - 5 88,95 17:03:09
- - 139 88,95 17:03:09
- SWB 400 88,95 17:03:09
- SWB 600 88,95 17:02:25
- - 118 88,95 17:01:07
- - 392 88,95 17:01:07
- - 14 89,00 17:00:32
- - 8 89,00 16:58:28
- NRD 150 88,95 16:57:38
- NON 50 88,95 16:56:51
- - 136 89,05 16:55:57
- - 1 89,05 16:55:56
- ENS 266 89,05 16:55:55
- - 169 89,00 16:55:55
- SHB 1 144 89,00 16:55:55
- SHB 840 89,00 16:55:55
AVA SHB 16 89,00 16:55:55
- - 552 88,95 16:54:54
- - 105 88,95 16:54:54
- - 52 88,95 16:54:54
- - 107 88,90 16:54:28
NON - 4 112 88,95 16:54:28
NON NRD 888 88,95 16:54:28
- NRD 275 88,95 16:54:28
- - 325 88,95 16:48:35
- - 133 88,95 16:48:35
- - 590 88,95 16:48:35
- - 66 88,95 16:47:03
- - 11 88,95 16:47:03
Inga avslut matchade ditt val.