Dagens avslut i Paradox Interactive

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,80 %
  • Utv. idag SEK
    -3,80 SEK
  • Köp
    131,20
  • Sälj
    131,70
  • Senast
    131,70
  • Högst
    136,50
  • Lägst
    131,20
  • Antal
    17 506
  • Tid
    11:59:31
Köpare Säljare Antal Betalt Tid
ENS JPAG 202 131,70 11:47:33
ENS SSWM 205 131,70 11:47:33
ENS SSWM 169 131,70 11:46:28
ENS UBS 93 131,70 11:46:28
ENS JPAG 84 131,60 11:46:28
ENS CSV 61 131,40 11:46:25
ENS NON 54 131,20 11:46:25
AVA NON 2 131,20 11:46:24
AVA NON 690 131,20 11:46:24
AVA NON 100 131,30 11:46:24
AVA NON 5 131,30 11:46:24
AVA NON 61 131,40 11:46:24
AVA NON 10 131,40 11:46:24
ENS SSWM 149 131,80 11:42:56
AVA SSWM 20 131,80 11:42:55
MSE UBS 37 131,70 11:42:25
MSE NON 33 131,60 11:42:25
AVA AVA 8 131,40 11:38:55
MLEX NON 3 131,60 11:37:00
AVA NON 4 131,60 11:37:00
ENS AVA 117 132,00 11:33:38
ENS NRD 66 132,00 11:33:38
ENS JPAG 76 131,90 11:33:38
MSE JPAG 135 131,70 11:33:34
MLEX JPAG 45 131,70 11:33:34
ENS AVA 100 132,10 11:31:49
ENS UBS 3 131,80 11:31:49
MLEX UBS 100 131,80 11:31:48
MSE UBS 94 131,70 11:31:48
AVA UBS 32 131,80 11:28:44
NON UBS 30 131,80 11:10:23
AVA AVA 1 131,40 11:09:29
AVA AVA 1 131,40 11:08:43
JPAG SWB 3 131,40 11:05:04
NON JPAG 2 132,00 11:04:54
AVA JPAG 30 132,10 11:00:09
MLEX AVA 31 131,60 10:59:20
JPAG UBS 3 131,70 10:58:46
MLEX UBS 100 131,70 10:58:46
MSE UBS 91 131,60 10:58:46
AVA AVA 100 131,20 10:57:57
AVA CSV 10 131,20 10:55:25
JPAG CSV 100 131,30 10:55:25
NON MLEX 43 131,30 10:55:25
NON AVA 879 131,30 10:55:25
AVA AVA 7 131,30 10:55:10
AVA AVA 7 131,30 10:55:10
AVA UBS 10 131,40 10:54:37
AVA MLEX 10 131,50 10:54:37
AVA MLEX 10 131,50 10:54:37
NRD AVA 15 131,60 10:54:37
AVA AVA 7 131,60 10:54:37
AVA UBS 30 132,20 10:51:02
JPAG AVA 57 131,60 10:40:06
MLEX MSE 5 131,90 10:39:06
GSI MLEX 9 132,00 10:38:58
AVA MLEX 11 132,00 10:38:58
AVA BRC 365 132,00 10:38:58
AVA MSE 1 132,20 10:38:17
AVA JPAG 2 132,00 10:37:56
AVA UBS 4 132,00 10:37:40
MLEX JPAG 2 131,90 10:35:06
AVA AVA 4 132,00 10:34:23
MSE MLEX 22 132,00 10:33:39
NON MLEX 10 132,00 10:33:39
SBN MLEX 308 132,00 10:33:39
SBN JPAG 37 132,00 10:33:39
AVA JPAG 8 132,00 10:33:39
AVA JPAG 2 132,00 10:33:39
AVA JPAG 42 132,00 10:33:39
AVA AVA 458 132,00 10:33:19
AVA UBS 8 132,50 10:32:28
MLEX NON 75 132,10 10:32:12
MLEX NON 135 132,10 10:30:08
NON NON 5 132,10 10:30:08
MLEX CSV 97 132,20 10:27:47
MLEX MSE 56 132,20 10:27:47
MLEX NRD 17 132,20 10:27:47
MLEX AVA 9 132,20 10:27:47
MSE MSE 75 132,20 10:27:47
AVA AVA 7 132,20 10:26:13
AVA AVA 7 132,20 10:26:13
AVA AVA 7 132,20 10:26:13
NON UBS 6 132,30 10:25:50
NON AVA 100 132,30 10:24:31
JPAG MLEX 53 132,40 10:23:31
AVA JPAG 14 132,50 10:23:22
AVA MLEX 100 132,50 10:23:21
AVA MSE 5 132,50 10:23:21
AVA BRC 388 132,50 10:23:11
AVA MLEX 6 132,80 10:23:09
MLEX MLEX 57 132,80 10:23:09
AVA JPAG 4 132,80 10:23:04
SWB MLEX 74 133,00 10:18:16
SWB JPAG 82 133,00 10:18:16
SWB JPAG 82 133,00 10:18:16
SWB JPAG 5 133,00 10:18:16
SWB SSWM 197 133,00 10:18:16
AVA JPAG 10 132,90 10:15:13
JPAG BRC 9 133,00 10:14:04
Inga avslut matchade ditt val.