Dagens avslut i Lehto Group Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,67 %
  • Utv. idag EUR
    -0,014 EUR
  • Köp
    2,086
  • Sälj
    2,090
  • Senast
    2,088
  • Högst
    2,110
  • Lägst
    2,082
  • Antal
    38 564
  • Tid
    15:55:54
Köpare Säljare Antal Betalt Tid
MLEX JPAG 63 2,088 15:51:21
MLEX JPAG 79 2,088 15:50:21
MLEX JPAG 80 2,088 15:50:21
MLEX CSV 13 2,088 15:41:22
MSE BRC 332 2,092 15:25:41
MLEX BRC 341 2,090 15:18:31
MLEX JPAG 159 2,090 15:18:29
MSE JPAG 159 2,090 14:56:02
SSWM POH 395 2,084 14:52:35
MLEX POH 190 2,086 14:52:35
POH POH 309 2,086 14:52:35
POH NRD 345 2,086 14:36:30
NON NRD 154 2,090 14:36:30
UBS CSV 13 2,090 14:35:35
NON MLEX 190 2,088 14:34:55
NON DDB 111 2,086 14:21:49
NRD SSWM 1 172 2,094 14:17:24
NRD JTEU 347 2,094 14:17:24
NRD DDB 680 2,096 14:17:21
NRD SSWM 1 361 2,094 14:17:21
NRD BRC 452 2,094 14:17:16
NRD CSV 15 2,094 14:17:16
NRD SSWM 1 261 2,094 14:17:16
NRD MSE 229 2,088 14:17:11
NRD BRC 27 2,088 14:17:11
NRD BRC 199 2,088 14:17:11
NRD MSE 204 2,088 14:17:11
NRD NON 1 080 2,088 14:17:11
NON UBS 661 2,082 14:13:44
NRD UBS 10 2,084 14:13:44
MSE UBS 20 2,086 14:13:44
MSE BRC 187 2,088 13:55:02
MLEX BRC 115 2,088 13:55:02
MLEX DDB 54 2,088 13:53:44
NON DDB 496 2,088 13:53:44
MLEX CSV 11 2,090 13:49:11
NON NRD 500 2,088 13:44:18
- - 4 2,088 13:35:03
POH MLEX 167 2,090 13:25:45
MLEX MLEX 125 2,090 13:25:45
MLEX UBS 71 2,090 13:24:29
POH UBS 1 333 2,090 13:24:29
POH BRC 200 2,096 13:07:22
SSWM CSV 27 2,088 12:33:49
SSWM MSE 228 2,088 12:33:49
MLEX JPAG 159 2,086 12:33:49
SSWM NON 148 2,084 12:31:41
GSI NON 261 2,084 12:31:41
MLEX NON 382 2,084 12:31:41
MLEX POH 100 2,084 12:31:30
NRD NON 174 2,090 12:30:50
ENS NON 107 2,090 12:30:50
ENS NON 224 2,090 12:30:50
ENS NON 388 2,090 12:30:50
GSI NON 396 2,090 12:30:50
POH NON 1 000 2,090 12:30:50
NRD NON 141 2,090 12:30:50
MLEX NON 500 2,096 12:29:17
GSI NON 331 2,096 12:29:17
MLEX NON 120 2,096 12:29:17
POH NON 18 2,096 12:29:17
NON NON 110 2,096 12:29:17
NON SSWM 500 2,104 11:58:40
POH NRD 2 2,096 11:50:41
DDB MSE 20 2,100 11:42:20
NON ENS 500 2,102 11:22:35
NRD NON 350 2,090 11:20:29
NRD POH 616 2,090 11:09:24
NON POH 307 2,090 11:09:24
NRD POH 10 2,090 11:09:24
POH POH 500 2,090 11:09:24
NON POH 1 020 2,092 11:09:24
NON POH 100 2,096 11:09:24
POH POH 20 2,096 11:09:24
NON POH 127 2,098 11:09:24
MSE NON 20 2,106 11:02:57
NON DBL 75 2,098 10:52:06
MSE MSE 213 2,098 10:52:06
NRD MLEX 468 2,098 10:51:53
NON NON 98 2,098 10:51:53
NON NON 1 402 2,098 10:51:53
NON POH 100 2,096 10:29:51
NON POH 598 2,094 10:07:43
POH POH 1 2,094 10:07:43
POH POH 1 2,100 10:07:43
MLEX MLEX 148 2,102 10:03:00
MLEX POH 97 2,110 10:02:02
MLEX CSV 3 2,110 10:02:02
MLEX POH 400 2,110 10:02:02
POH POH 400 2,110 10:00:29
NRD POH 150 2,102 09:52:09
MLEX POH 20 2,100 09:49:26
MLEX POH 136 2,102 09:47:28
DDB UBS 1 170 2,108 09:42:09
NRD POH 600 2,110 09:42:09
NRD POH 400 2,110 09:42:09
DDB MLEX 430 2,108 09:41:19
MLEX CSV 86 2,098 09:39:29
DBL UBS 118 2,100 09:39:29
SSWM UBS 528 2,100 09:39:29
Inga avslut matchade ditt val.