Dagens avslut i LeoVegas

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +0,18 %
  • Utv. i dag SEK
    +0,15 SEK
  • Köp
    81,85
  • Sälj
    81,95
  • Senast
    81,90
  • Högst
    82,60
  • Lägst
    81,20
  • Antal
    422 596
  • Tid
    16:36:41
Köpare Säljare Antal Betalt Tid
- - 195 81,90 16:36:41
- ENS 180 81,90 16:36:41
- ENS 427 81,90 16:36:41
- AVA 608 81,95 16:36:10
AVA AVA 500 81,95 16:36:10
- - 113 81,90 16:36:05
NRD - 268 81,85 16:35:39
NRD - 113 81,85 16:35:39
NRD - 268 81,80 16:35:17
NRD ENS 152 81,80 16:35:17
NRD SWB 521 81,80 16:35:17
- SWB 48 81,80 16:35:13
AVA SWB 500 81,80 16:35:13
AVA - 132 81,75 16:34:39
SHB SWB 50 81,80 16:34:38
- SWB 7 81,80 16:34:38
- SWB 328 81,80 16:34:38
- SWB 43 81,80 16:34:38
- SWB 74 81,80 16:34:38
- SWB 816 81,80 16:34:38
- SWB 229 81,80 16:34:38
- SWB 227 81,80 16:34:38
- SWB 123 81,80 16:34:38
- SWB 34 81,85 16:34:38
- - 244 81,90 16:34:29
- - 84 81,80 16:33:52
- AVA 638 81,95 16:33:04
- ENS 498 81,80 16:32:29
NRD ENS 125 81,90 16:31:02
NRD - 165 81,90 16:31:02
NRD - 268 81,90 16:31:02
NRD AVA 50 81,90 16:31:02
- - 42 81,90 16:30:52
- ENS 148 81,75 16:29:04
- ENS 129 81,75 16:29:04
ENS ENS 347 81,75 16:29:04
- - 75 81,75 16:29:00
- - 14 81,75 16:29:00
- - 175 81,85 16:26:58
- - 93 81,85 16:26:58
- ENS 132 81,85 16:26:58
- - 292 81,85 16:26:58
- DDB 36 81,80 16:26:47
- - 299 81,80 16:26:47
- - 414 81,80 16:26:47
- - 61 81,80 16:26:47
- - 400 81,80 16:26:47
- - 304 81,80 16:26:47
- - 6 81,80 16:26:47
- - 840 81,80 16:26:47
- - 84 81,75 16:25:39
- AVA 146 81,75 16:25:19
- AVA 24 81,75 16:25:19
- ENS 214 81,75 16:24:57
- ENS 167 81,75 16:24:57
- ENS 228 81,75 16:24:57
- ENS 50 81,75 16:24:57
- - 84 81,75 16:24:08
- - 257 81,75 16:23:45
- AVA 28 81,75 16:21:58
- - 51 81,75 16:21:23
NON - 1 81,75 16:21:23
- - 131 81,75 16:21:23
- - 20 81,75 16:21:23
- - 78 81,75 16:21:23
- - 103 81,75 16:21:23
- - 300 81,75 16:21:23
- - 97 81,75 16:21:20
- ENS 258 81,75 16:21:16
- ENS 234 81,75 16:21:16
ENS ENS 249 81,75 16:21:16
- - 131 81,90 16:20:41
- AVA 3 81,75 16:19:40
- AVA 33 81,75 16:19:40
- AVA 5 81,75 16:18:45
- ENS 229 81,75 16:17:12
NON ENS 200 81,75 16:17:12
- ENS 237 81,75 16:17:12
- ENS 145 81,75 16:17:12
- - 89 81,75 16:16:24
- - 84 81,75 16:16:17
- AVA 218 81,75 16:15:29
- AVA 74 81,75 16:15:29
- ENS 148 81,75 16:12:45
- ENS 340 81,75 16:12:45
- ENS 147 81,75 16:12:45
- AVA 122 81,75 16:09:55
- SWB 310 81,80 16:09:38
ENS SWB 256 81,80 16:09:37
- SWB 228 81,80 16:09:37
- SWB 535 81,80 16:09:37
- SWB 100 81,80 16:09:37
- SWB 235 81,80 16:09:37
- SWB 132 81,80 16:09:37
- ENS 93 81,80 16:09:12
- ENS 534 81,80 16:09:12
- - 21 81,90 16:08:57
- - 2 81,90 16:08:57
- - 98 81,90 16:08:57
NON - 75 81,90 16:08:46
Inga avslut matchade ditt val.