Dagens avslut i LeoVegas

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    -2,89 %
  • Utv. i dag SEK
    -1,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    46,96
  • Högst
    49,86
  • Lägst
    46,80
  • Antal
    527 658
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
- - 30 888 46,96 17:29:50
NRD - 100 47,16 17:24:51
- - 34 47,14 17:24:44
- KCM 7 47,14 17:24:44
- KCM 14 47,14 17:24:44
- KCM 87 47,14 17:24:44
AVA KCM 7 47,14 17:24:44
LFB NON 100 47,18 17:24:09
- - 6 47,16 17:23:58
- ENS 59 47,16 17:23:58
- - 106 47,16 17:23:58
- - 360 47,16 17:23:58
- - 453 47,16 17:23:58
- - 3 47,16 17:23:58
- - 61 47,10 17:23:28
- - 12 47,10 17:23:28
- - 131 47,10 17:23:28
- - 63 47,14 17:23:13
- - 731 47,16 17:21:28
- - 198 47,16 17:21:28
- - 189 47,16 17:21:28
- KCM 366 47,08 17:20:23
- KCM 118 47,08 17:20:23
- KCM 514 47,08 17:20:23
- - 11 47,16 17:20:23
- AVA 2 534 47,06 17:20:23
- AVA 380 47,08 17:20:23
ENS AVA 100 47,10 17:20:23
- AVA 250 47,10 17:20:23
- AVA 200 47,10 17:20:23
AVA AVA 1 000 47,10 17:20:23
- AVA 200 47,12 17:20:23
- AVA 73 47,12 17:20:23
- AVA 129 47,12 17:20:23
- AVA 121 47,12 17:20:23
- AVA 13 47,12 17:20:23
- - 130 47,18 17:19:47
- - 64 47,14 17:19:47
- AVA 100 47,14 17:19:47
- - 188 47,14 17:19:20
- - 94 47,14 17:19:20
AVA - 53 47,18 17:17:51
AVA - 200 47,18 17:17:51
AVA - 311 47,16 17:17:51
AVA - 200 47,16 17:17:51
AVA - 536 47,14 17:17:51
AVA - 200 47,14 17:17:51
- AVA 150 47,10 17:16:44
- KCM 256 47,10 17:16:33
- KCM 86 47,10 17:16:33
- ENS 997 47,10 17:16:33
- ENS 1 777 47,10 17:16:33
- ENS 87 47,10 17:16:33
- ENS 770 47,10 17:16:33
- ENS 200 47,10 17:16:33
- ENS 573 47,10 17:16:33
- ENS 40 47,10 17:16:33
- KCM 437 47,10 17:14:56
- - 220 47,16 17:14:56
- - 50 47,16 17:14:56
- - 174 47,16 17:14:56
- - 226 47,16 17:14:56
- - 24 47,16 17:14:56
- - 389 47,16 17:14:56
AVA - 162 47,16 17:14:56
- - 53 47,14 17:13:45
- KCM 41 47,12 17:13:42
- NON 382 47,16 17:13:42
- NON 308 47,16 17:13:42
SHB NON 100 47,16 17:13:42
- NON 19 47,20 17:12:48
- NON 227 47,20 17:12:48
- NON 411 47,20 17:12:48
AVA NON 50 47,20 17:12:48
NON NON 250 47,20 17:12:48
NON NON 25 47,20 17:12:48
NON NON 18 47,20 17:12:48
NON - 18 47,22 17:12:41
- NON 72 47,24 17:12:41
- NON 138 47,24 17:12:41
NON KCM 6 47,24 17:12:35
- - 532 47,26 17:12:35
- NON 109 47,26 17:12:35
- NON 59 47,26 17:12:35
- NON 480 47,26 17:12:35
- NON 202 47,26 17:12:35
SHB NON 150 47,26 17:12:35
SHB NRD 50 47,26 17:12:14
SHB NON 300 47,26 17:11:51
NON NRD 500 47,30 17:11:18
- NON 79 47,26 17:09:59
- NON 125 47,26 17:09:59
- KCM 256 47,26 17:09:57
- - 50 47,26 17:09:57
- - 85 47,26 17:09:57
- - 200 47,26 17:09:57
- NON 449 47,26 17:09:57
- NON 551 47,26 17:09:57
SWB NRD 99 47,30 17:08:57
AVA NRD 20 47,30 17:07:03
Inga avslut matchade ditt val.