Dagens avslut i LeoVegas

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,09 %
  • Utv. idag SEK
    -0,03 SEK
  • Köp
    33,99
  • Sälj
    34,08
  • Senast
    34,07
  • Högst
    34,84
  • Lägst
    33,64
  • Antal
    63 612
  • Tid
    11:21:25
Köpare Säljare Antal Betalt Tid
- - 57 34,07 11:20:56
- - 223 34,07 11:20:56
- - 854 34,06 11:20:44
- SHB 80 34,06 11:20:44
- - 1 743 34,02 11:20:39
- - 1 100 34,02 11:20:39
- - 293 34,02 11:20:36
- - 360 34,01 11:11:28
AVA - 100 34,00 11:11:09
- - 668 34,01 11:09:55
- - 544 34,01 11:09:55
- - 119 34,01 11:09:55
- - 650 33,99 11:09:50
- - 350 33,98 11:09:41
- - 350 33,98 11:09:18
- - 183 33,98 11:09:18
- - 350 33,97 11:09:13
- - 350 33,98 11:09:07
- NRD 325 33,98 11:09:07
- NON 203 33,87 11:07:47
SWB NON 92 33,87 11:07:47
SWB - 208 33,87 11:07:26
- - 450 33,87 11:07:26
AVA - 161 34,06 11:02:14
AVA AVA 100 34,06 11:02:14
AVA - 339 34,06 11:01:31
- - 17 34,07 11:01:25
- - 431 34,07 11:01:25
- - 468 34,07 11:01:25
AVA - 10 34,10 11:01:21
NON NRD 32 34,18 11:00:55
NON - 63 34,18 11:00:55
- - 269 34,18 10:53:22
- - 173 34,16 10:53:22
- - 669 34,15 10:53:22
- - 1 345 34,15 10:53:22
- - 411 34,15 10:53:22
NON - 40 34,07 10:53:22
NON - 119 34,14 10:41:36
AVA - 100 34,19 10:35:57
NON NRD 47 34,14 10:34:32
- AVA 280 34,20 10:34:29
- AVA 410 34,20 10:34:29
- - 1 000 34,25 10:34:14
- SHB 1 877 34,25 10:34:14
- SHB 760 34,26 10:34:14
- SHB 789 34,26 10:34:14
- SHB 249 34,26 10:34:14
- SHB 2 002 34,26 10:34:14
- NON 250 34,30 10:31:23
- - 17 34,33 10:28:12
- - 28 34,33 10:27:57
- - 28 34,33 10:27:37
- - 211 34,33 10:27:32
- - 292 34,26 10:27:21
AVA - 410 34,26 10:27:21
- - 46 34,33 10:22:07
- - 153 34,33 10:22:01
- - 21 34,32 10:20:51
- - 18 34,32 10:20:38
- - 19 34,32 10:20:27
- - 100 34,32 10:20:15
- - 109 34,30 10:20:10
- AVA 99 34,30 10:20:10
- AVA 215 34,30 10:20:10
- - 64 34,30 10:20:10
- - 164 34,29 10:14:20
NON - 30 34,26 10:13:19
- - 17 34,27 10:12:58
- - 387 34,26 10:12:49
NON - 2 455 34,24 10:12:49
NON - 204 34,24 10:12:49
NON - 294 34,24 10:12:49
NON - 47 34,24 10:12:49
- - 47 34,24 10:11:38
- - 167 34,25 10:09:53
- DDB 532 34,19 10:09:53
- AVA 1 34,19 10:09:20
- - 24 34,27 10:06:48
AVA - 55 34,28 10:05:08
- AVA 35 34,30 10:03:10
- - 100 34,30 10:02:26
- - 25 34,29 10:01:44
- - 36 34,29 10:01:34
- - 26 34,29 10:01:18
- - 26 34,29 10:01:07
- - 16 34,30 10:00:56
- - 458 34,30 10:00:56
AVA - 200 34,27 10:00:41
- - 555 34,19 09:58:49
- AVA 2 538 34,15 09:58:49
- AVA 398 34,15 09:58:49
- AVA 17 34,15 09:58:11
- - 55 34,14 09:58:05
- AVA 189 34,15 09:57:13
AVA - 200 34,10 09:57:12
- AVA 397 34,14 09:57:12
- AVA 39 34,14 09:55:57
- AVA 128 34,14 09:55:51
- - 428 34,13 09:55:41
Inga avslut matchade ditt val.