Dagens avslut i LeoVegas

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +3,22 %
  • Utv. i dag SEK
    +1,06 SEK
  • Köp
    33,98
  • Sälj
    34,02
  • Senast
    34,00
  • Högst
    34,14
  • Lägst
    33,14
  • Antal
    152 393
  • Tid
    11:06:01
Köpare Säljare Antal Betalt Tid
- - 107 34,00 11:05:58
- - 200 34,00 11:05:58
- - 400 34,00 11:05:58
- - 19 33,98 11:05:53
SWB - 646 33,98 11:05:53
SWB NON 1 000 33,98 11:05:53
- NRD 48 34,02 11:02:15
ENS - 853 34,02 11:02:02
ENS - 177 34,02 11:00:25
- - 149 34,06 11:00:20
- - 450 34,06 11:00:20
AVA - 300 34,06 11:00:20
NON - 50 34,06 10:59:29
- - 51 34,06 10:59:13
- - 1 000 34,06 10:56:28
AVA - 500 34,06 10:56:28
AVA - 1 000 34,06 10:56:28
- AVA 20 34,04 10:50:13
- - 1 000 34,06 10:50:01
- - 200 34,06 10:50:01
- - 200 34,06 10:50:01
AVA - 1 000 34,06 10:50:01
ENS - 792 34,06 10:49:44
AVA - 42 34,14 10:46:12
NON - 395 34,12 10:45:22
NON - 200 34,10 10:45:22
NON - 340 34,08 10:45:22
NON - 65 34,06 10:45:22
- - 205 34,02 10:44:34
- - 212 34,02 10:44:34
SWB SWB 429 33,98 10:43:58
ENS SWB 513 34,00 10:43:58
ENS SWB 409 34,02 10:43:58
ENS LFB 660 34,02 10:43:55
- LFB 840 34,02 10:43:55
AVA - 238 34,06 10:43:07
AVA - 212 34,06 10:43:07
SWB NON 2 804 33,98 10:40:26
AVA NON 100 34,00 10:40:26
- NON 1 700 34,00 10:40:26
ENS NON 513 34,04 10:40:26
SHB NON 1 812 34,04 10:40:26
- NON 544 34,06 10:40:26
ENS NON 1 392 34,06 10:40:26
- NON 400 34,06 10:40:26
- NRD 85 34,10 10:39:44
- NRD 615 34,10 10:39:44
- AVA 200 34,10 10:39:44
- AVA 183 34,10 10:36:13
- - 1 222 34,08 10:35:07
AVA - 1 702 34,08 10:34:58
AVA - 298 34,08 10:34:58
SHB AVA 860 34,04 10:33:29
- - 357 34,08 10:31:40
SHB NON 1 000 34,04 10:31:40
AVA AVA 17 34,10 10:29:53
SHB - 48 34,04 10:29:26
SHB NON 600 34,04 10:29:26
SHB AVA 260 34,04 10:29:26
SHB AVA 597 34,04 10:29:26
AVA - 14 34,02 10:29:01
SWB NON 21 33,98 10:28:43
SWB SWB 100 33,98 10:26:17
- - 15 34,02 10:26:08
ENS NRD 250 33,98 10:24:17
- - 160 34,02 10:21:42
- - 353 34,00 10:21:42
- AVA 644 34,00 10:21:42
ENS AVA 1 356 34,00 10:21:42
NON AVA 15 34,04 10:20:06
ENS AVA 30 33,98 10:17:48
- AVA 751 34,04 10:17:22
- CAR 1 341 34,00 10:16:49
- - 1 000 34,00 10:16:49
- - 700 34,00 10:16:49
- - 407 34,00 10:16:49
- - 1 700 34,00 10:16:49
- AVA 45 33,96 10:16:49
- AVA 55 33,96 10:16:49
- - 345 33,96 10:16:49
AVA NON 1 500 33,92 10:15:49
- - 270 33,94 10:15:06
- AVA 150 33,90 10:15:06
ENS CAR 13 33,96 10:13:54
- - 14 33,94 10:13:54
- - 427 33,94 10:13:54
- AVA 480 33,94 10:13:54
- - 200 33,94 10:13:54
- NRD 1 000 33,94 10:13:54
- SWB 50 33,90 10:13:54
- SWB 200 33,90 10:13:54
- SWB 500 33,90 10:13:54
- SWB 200 33,90 10:13:54
- SWB 400 33,90 10:13:54
- - 71 33,88 10:13:53
- AVA 300 33,88 10:13:53
AVA SWB 4 33,90 10:13:32
AVA SWB 8 33,90 10:13:13
AVA AVA 20 33,94 10:11:52
ENS - 243 33,94 10:09:54
Inga avslut matchade ditt val.