Dagens avslut i AddLife B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,88 %
  • Utv. idag SEK
    -2,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    224,00
  • Högst
    227,00
  • Lägst
    222,00
  • Antal
    3 068
  • Tid
    17:29:45
Köpare Säljare Antal Betalt Tid
- - 146 224,00 17:29:45
CITI NON 3 226,00 17:24:55
AVA BBI 3 223,00 17:24:53
SWB JPAG 110 225,00 17:21:00
MLEX JPAG 9 225,00 17:21:00
SHB JPAG 47 225,00 17:21:00
CSV PAS 2 226,00 17:15:18
NON PAS 3 226,00 17:13:54
CSV PAS 4 226,00 17:09:03
AVA INT 3 226,00 17:01:16
AVA PAS 1 226,00 17:01:16
CSV PAS 6 226,00 17:00:14
- - 182 225,00 16:28:39
SHB JPAG 79 225,00 16:28:39
- - 182 224,50 16:28:39
CSV INT 22 225,00 16:13:15
MLEX BBI 15 224,00 15:56:54
MLEX INT 49 224,00 15:56:54
MLEX INT 13 224,00 15:56:54
AVA GSAG 19 223,00 15:29:55
CITI GSAG 9 223,00 15:29:55
MLEX GSAG 5 223,00 15:29:55
AVA GSAG 198 223,00 15:29:55
AVA NON 402 223,00 15:18:52
NON GSAG 75 224,00 15:14:04
GSAG AVA 11 224,00 15:05:08
MSE INT 15 224,00 14:53:57
MSE BBI 13 224,00 14:53:57
GSAG AVA 7 223,00 14:45:48
NON AVA 3 223,00 14:45:48
NON BBI 2 224,00 14:23:14
NON INT 1 224,00 14:23:14
MLI NRD 70 222,00 14:18:08
CSV NRD 9 223,00 14:18:08
MLEX NRD 4 223,00 14:18:08
CITI NRD 9 223,00 14:18:08
MLEX NRD 4 223,00 14:18:08
AVA INT 50 224,00 14:03:43
AVA GSAG 2 224,00 13:43:09
CITI GSAG 4 224,00 13:04:07
MLI GSAG 91 224,00 13:04:07
SSWM GSAG 45 224,00 13:04:07
MSE MLI 44 226,00 12:57:29
MSE GSAG 22 226,00 12:57:29
SSWM GSAG 11 224,00 12:56:17
NON GSAG 3 224,00 12:56:17
GSAG GSAG 12 224,00 12:56:17
NRD UBS 85 226,00 12:56:16
NRD INT 57 226,00 12:56:16
NRD BBI 15 226,00 12:56:16
NRD MLI 93 226,00 12:56:16
MLI GSAG 23 223,00 12:54:26
MLEX GSAG 2 225,00 12:23:50
MLEX NON 1 225,00 12:23:50
MLEX GSAG 1 225,00 12:02:15
CSV GSAG 16 225,00 12:02:15
NON GSAG 3 225,00 12:02:15
NON MLI 3 226,00 11:53:54
- - 128 225,00 11:51:41
ENS GSAG 9 224,00 11:51:26
GSAG GSAG 15 224,00 11:51:26
ENS GSAG 23 224,00 11:51:26
ENS INT 340 224,00 11:51:26
MLEX INT 60 224,00 11:29:39
AVA INT 2 224,00 11:18:12
MLI GSAG 77 224,00 10:55:43
NON GSAG 2 224,00 10:55:43
GSAG GSAG 6 224,00 10:55:43
AVA AVA 3 224,00 10:51:41
NON AVA 1 224,00 10:02:45
NON MLI 2 227,00 09:56:16
NON INT 2 226,00 09:56:16
NON BBI 11 226,00 09:56:16
AVA BBI 4 226,00 09:49:27
AVA JPAG 4 226,00 09:47:28
AVA JPAG 5 226,00 09:44:48
CITI NON 6 226,00 09:00:29
AVA NON 50 226,00 09:00:29
Inga avslut matchade ditt val.