Dagens avslut i Garo

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,15 %
  • Utv. idag SEK
    -13,50 SEK
  • Köp
    311,00
  • Sälj
    311,50
  • Senast
    311,50
  • Högst
    325,00
  • Lägst
    309,00
  • Antal
    3 484
  • Tid
    10:50:01
Köpare Säljare Antal Betalt Tid
CSV NON 4 311,50 10:50:01
JPM ENS 122 310,00 10:48:23
JPM ENS 50 310,00 10:48:21
GSI ENS 33 310,00 10:48:21
GSI ENS 25 311,00 10:48:21
GSI GSI 3 311,00 10:47:08
GSI UBS 19 312,00 10:46:47
AVA UBS 25 312,00 10:46:47
GSI CSV 7 311,00 10:40:00
SSWM AVA 5 309,00 10:40:00
MSE SBN 6 310,50 10:39:42
GSI SBN 18 310,50 10:39:41
NON SBN 50 310,50 10:39:41
GSI SBN 108 310,50 10:39:35
GSI SBN 282 310,50 10:39:30
GSI SBN 32 310,50 10:39:30
JPM SBN 40 310,50 10:39:30
NON SBN 214 310,50 10:39:30
AVA NON 2 313,50 10:37:45
GSI NON 25 313,50 10:35:57
GSI NON 31 313,50 10:35:57
GSI SSWM 14 313,00 10:35:57
GSI JPM 10 313,00 10:35:57
AVA JPM 169 313,00 10:35:57
AVA MSE 18 313,00 10:35:57
AVA AVA 5 313,00 10:34:56
GSI GSI 3 313,00 10:33:50
GSI NON 22 314,50 10:30:39
AVA AVA 8 313,00 10:30:39
GSI SSWM 41 314,00 10:28:22
GSI CSV 21 314,00 10:28:22
GSI AVA 8 312,00 10:28:17
AVA AVA 320 312,00 10:28:17
GSI AVA 32 312,00 10:28:10
GSI AVA 24 312,00 10:28:10
NON AVA 36 310,50 10:28:10
AVA AVA 1 310,50 10:28:10
AVA AVA 15 312,00 10:28:10
AVA AVA 1 312,00 10:28:10
AVA GSI 3 312,00 10:28:10
GSI SSWM 85 314,00 10:25:25
GSI MLEX 35 313,50 10:25:25
SBN NRD 483 315,00 10:25:25
GSI NON 19 316,00 10:21:56
AVA NON 10 316,00 10:21:56
MSE UBS 131 315,50 10:21:55
GSI NON 29 316,00 10:21:54
AVA NON 2 316,00 10:21:54
GSI NON 22 316,00 10:21:54
AVA NON 27 316,00 10:21:54
LFB NON 1 316,00 10:21:54
AVA AVA 3 316,00 10:18:10
AVA UBS 1 318,00 10:04:04
SBN AVA 16 315,00 10:01:38
MLEX NON 11 316,00 09:59:52
AVA NON 1 316,00 09:59:52
AVA NON 3 316,50 09:59:52
GSI UBS 23 318,00 09:52:49
GSI AVA 2 318,00 09:52:49
AVA AVA 25 316,50 09:46:30
GSI AVA 23 318,00 09:45:55
GSI MLEX 39 320,50 09:43:54
GSI CSV 11 319,00 09:43:51
GSI UBS 2 319,00 09:43:46
NON UBS 40 319,00 09:43:46
NON SWB 200 319,00 09:43:46
AVA NON 22 316,50 09:43:22
AVA BRC 2 319,00 09:36:26
GSI BRC 20 319,00 09:36:26
AVA BRC 50 319,00 09:36:26
SHB BRC 75 320,00 09:31:41
SHB NON 25 320,00 09:31:41
GSI NON 15 320,00 09:21:24
AVA NON 14 320,00 09:21:24
AVA NON 3 320,50 09:21:24
GSI NON 18 320,50 09:21:24
AVA AVA 11 320,00 09:16:29
UBS AVA 32 320,50 09:16:29
GSI AVA 18 320,50 09:16:29
SSWM AVA 39 320,50 09:16:29
- - 44 325,00 09:00:01
Inga avslut matchade ditt val.